NSTS Bancorp 주식 가격. NSTS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NSTS Bancorp Inc (NSTS) 시세

NSTS Bancorp Inc (NSTS)

12.05

0.00

(0.00%)

종가: 31 1월 6:00AM

12.05

0.00

( 0.00% )

시간외 거래: 6:02AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.05

매수가

11.05

매도가

12.35

거래량

17,703

11.94 일간 변동폭 12.05

9.35 52주 범위 12.05

전일 종가

12.05

개장가

11.94

최근 거래 시간

마지막 거래 시간

06:00:00

평균 볼륨(3m)

4,720

재정 규모

US$ 212,648

VWAP

12.012

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings (the “Bank”), announced today that Ms. Emily E...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

NSTS Bancorp Announces Balance Sheet Repositioning

WAUKEGAN, Ill., Dec. 22, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	3.87931034483	11.6	12.05	11.6	1838	11.99901088	CS
4	0.23	1.94585448393	11.82	12.05	11.2445	2188	11.8135692	CS
12	0.91	8.16876122083	11.14	12.05	10.92	4720	11.42004162	CS
26	1.83	17.9060665362	10.22	12.05	9.37	6050	10.7431468	CS
52	2.35	24.2268041237	9.7	12.05	9.35	4941	10.32966574	CS
156	-0.27	-2.19155844156	12.32	12.58	8.25	7258	10.60513892	CS
260	-0.7	-5.49019607843	12.75	12.9	8.25	9942	11.13350544	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is US$ 12.05

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of US$ 9.35 to US$ 12.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TDTHTrident Digital Tech Holdings Ltd	US$ 1.48 (55.79%)	503.17k
KITTNauticus Robotics Inc	US$ 2.26 (44.87%)	8.43M
RFACRF Acquisition Corporation	US$ 6.95 (20.66%)	1.3k
TEAMAtlassian Corporation PLC	US$ 318.8696 (19.45%)	867k
CIFRCipher Mining Inc	US$ 5.57 (18.51%)	3.63M
SPGCSacks Parente Golf Inc	US$ 0.7559 (-16.14%)	990.46k
NAOVNanoVibronix Inc	US$ 0.51 (-13.56%)	813.9k
FOXXFoxx Development Holdings Inc	US$ 5.68 (-11.11%)	172.13k
BHILBenson Hill Inc	US$ 3.55 (-10.13%)	1.82M
GITSGlobal Interactive Technologies Inc	US$ 2.37 (-10.05%)	872
NVDANVIDIA Corporation	US$ 123.40 (-1.00%)	26.49M
CLEUChina Liberal Education Holdings Ltd	US$ 0.165 (11.34%)	19.17M
INTCIntel Corporation	US$ 20.60 (2.95%)	13.3M
KITTNauticus Robotics Inc	US$ 2.26 (44.87%)	8.43M
AAPLApple Inc	US$ 245.18 (3.19%)	7.73M

sortagreen

sortagreen 3 분 전

Meanwhile in Hartford, CT...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475772752_1023824706229655_8502874570189382383_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CdhYaZGR84QQ7kNvgHSdjoe&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGn7TqxmYI00rS7I

sissyjane1

sissyjane1 3 분 전

when there is no news , no vol and all sells ...can you blame them ?? Delex has to put something out , some news at least something , delex might be the greatest thing since sliced bread...but you have to let people know about you and your progress of current events I mean anything !!! not have to w

BigBang

BigBang 4 분 전

I believe that if you google him, I remember him providing his name years ago, he doesn't have a degree in finance but has a doctorate in education and was involved with real estate. At least that is what I recall.

FOFreddie

FOFreddie 4 분 전

Elon is an American Patriot! X is AWESOME !

Hugie

Hugie 4 분 전

I do not think anybody needs your advice...You are somehow desperate that DBMM is going up.Why ?

kund

You can't compare Anavex with Karuna. Karuna was a well-run company that followed all the proper protocols. Anavex, on the other hand, is led by an incompetent CEO who insists on tiny and short trials to prove his point. He started the 3-71 trial as one of the smallest, and now he is increasing enro

SSKILLZ1

SSKILLZ1 4 분 전

SSKMP Managed Index (As Of 1/30/25)

Daily Performance
+0.28%

YTD Performance
+0.72%

Overall Performance
+522.55% (Including Options Trading +386.53%)

IB_

Thank You, King 👑 !!!!!!!!!!!!!!!!!

IB_🤴

Countmein

Countmein 5 분 전

Closed @ 30.29 on 938,642 volume

Count

Invest-in-America

Invest-in-America 5 분 전

KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi

pdmihopefull

pdmihopefull 5 분 전

Carjock...get off my postings...mind your own business....You need to take your medication....you might want to up your dosage...I'm sorry you are losing your MONEY IN THIS COMPANY....GO PLAY WITH YOURSELF...

Dead On Arrival

Dead On Arrival 5 분 전

I would settle for 2.

Y U Axing Me

Y U Axing Me 5 분 전

He's been paying himself for years while the company was flailing. He set his own salary and paid himself. I hope bought those sneakers.

gp22

$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/

canthelpit

canthelpit 5 분 전

GTCH 24 hours to cover ,,, volume tomorrow so they can cover ,,,,, It's coming soon enough !! Showing trip 1close ,, probably be a bid to open even though there isn't one at the moment ,, possibly trip 2 upon opening and a trip 1 to close end of day so they can cover and make their $$$$

bobroo

bobroo 5 분 전

Ah! The good ‘ol Mid Frame Box!!!

The story line used to be: Because of Antenna-gate, LQMT was the only possible solution for Apple because LM 106 was the only know material that RF frequencies could pass through yet still provide the sturdy framework up to Cupertino standards. Of co

scortech

scortech 5 분 전

Interest fact. Low volume on 25% short volume. for last 2 days Hmmmm

diggitydoodle

diggitydoodle 6 분 전

So, "should be" is now the cornerstone of your point that RNVA shareholders will share in FOXO possible success?
Got it! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????

Invest-in-America

Invest-in-America 6 분 전

KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi

waterchaser

waterchaser 7 분 전

If mmg is completely gone from HIRU...
why is his bot still promoting this Pump and Dump scam?
I know why...
and I've posted this many times...
Miro is never gone until all of his shares are sold to the sheep that follow him.
End of story, take it to the bank.

Tony53711

Tony53711 7 분 전

Just a continuation of the many years of incompetence and now with an elderly CEO.

Tony53711

Tony53711 7 분 전

Just a continuation of the many years of incompetence and now with an elderly CEO.

scortech

scortech 7 분 전

Interesting number may I ask where you able to get it below 4

Y U Axing Me

Y U Axing Me 7 분 전

Scary. Blaming legal is the go to for not communicating. I've been in business for many years, this was our go to.

DJ US Mining Total Stock...

CI Global Alpha Innovati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관