ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Apple Inc

Apple Inc (AAPL)

196.45
-2.75
(-1.38%)
196.3998
-0.0502
(-0.03%)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
196.3998
매수가
196.39
매도가
196.42
거래량
51,446,625
195.70 일간 변동폭 200.37
169.2101 52주 범위 260.10
market_cap
전일 종가
199.20
개장가
199.73
최근 거래 시간
5
@
196.4
마지막 거래 시간
재정 규모
US$ 10,135,673,995
VWAP
197.0134
평균 볼륨(3m)
61,824,532
발행 주식
15,441,881,001
배당수익률
0.53%
주가수익률
32.36
주당순이익(EPS)
6.07
매출
391.04B
순이익
93.74B

Apple Inc 정보

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a var... Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. 더 보기

섹터
Electronic Computers
산업
Comp Personal/workstation
웹사이트
본부
Cupertino, California, USA
설립됨
1976
Apple Inc is listed in the Electronic Computers sector of the 나스닥 with ticker AAPL. The last closing price for Apple was US$199.20. Over the last year, Apple shares have traded in a share price range of US$ 169.2101 to US$ 260.10.

Apple currently has 15,441,881,001 shares in issue. The market capitalisation of Apple is US$3.08 trillion. Apple has a price to earnings ratio (PE ratio) of 32.36.

Apple (AAPL) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-2B

Calls / Puts

132,90%

매수 / 매도

102,91%

OTM / ITM

86,19%

Sweeps 비율

2,57%

AAPL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.6002-3.25133004926203206196.1155763738201.16266125CS
4-15.9602-7.51563382935212.36212.57193.4653078348201.88018966CS
12-15.1602-7.16591038003211.56225.62169.210161824532201.91015367CS
26-51.4502-20.7586039944247.85260.1169.210156606030218.33614605CS
52-18.3402-8.54065381391214.74260.1169.210154212653221.14463998CS
15663.529847.8135019192132.87260.1124.1762297534181.30414366CS
260113.0873135.73869467483.3125260.183.1486574726441159.67055417CS

AAPL - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is US$ 196.3998
How many Apple shares are in issue?
Apple has 15,441,881,001 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is USD 3.08T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of US$ 169.2101 to US$ 260.10 during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 32.36
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 7.76
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391.04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93.74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

AAPL Discussion

게시물 보기
Monksdream Monksdream 16 시간 전
AAPL, one month
👍️0
JJ8 JJ8 5 일 전
Share price in Double Top Breakout pattern since 4-Jun-2025.GLTA
👍️0
Monksdream Monksdream 7 일 전
AAPL, 10 day hourly
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
$AAPL Monthly
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
$AAPL (Apple Inc)
Pullback to long term support zone on the monthly.
Still holding above key 200 MA
If $200 holds, this could be the base for the next leg higher.
Dip = opportunity
👍️0
BottomBounce BottomBounce 2 주 전
Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

Especially China and India. NEW:

🇺🇲🇷🇺 The US plans to blackmail the entire world with tariffs if they trade with Russia

Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

Especially China and India.

Multiple US media outlets have already reported that the… pic.twitter.com/BYjzyo58lR— Megatron (@Megatron_ron) May 31, 2025 $AAPL
👍️0
Monksdream Monksdream 2 주 전
AAPL one month
👍️0
Mombajack Mombajack 2 주 전
Can you say down baby
👍️0
Mombajack Mombajack 2 주 전
Make the phones in the USA Cook wants cheap child labor just another cheap crook
👍️0
Mombajack Mombajack 2 주 전
Not so fast mouth
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 주 전
Well , TACO man was just told he can't tariff SHIT now !!
👍️0
NYCPuglet NYCPuglet 3 주 전
I am always right. 
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176240896
👍️0
nicehit nicehit 3 주 전
Sorry, Trump is doing a great Job. But Trump has nothing to do with Tim Cook's sleepwalking!
👍️0
THEBEASTMUGABI THEBEASTMUGABI 3 주 전
Tim cook ?!  Yeah right.  Who's stirring up all this shit anyways ?  He doing his best to be a dictator.  Trump needs to GO !!  Everyone around him is corrupt !  
👍️0
NYCPuglet NYCPuglet 3 주 전
Trump has the power to destroy Apple. The ultimate goal is to replace the dollar with crypto. Cutting off the world from American financial dominance and focus monetary policy on shore and strangling American bank accounts into a new Crypto bro economy controlled by nefarious foreign powers. Crippling China and major American companies will accelerate. Wal Mart, Amazon and Apple will disintegrate and starve if Trump ultimately goes through with the threats. He enjoys manipulating the markets so this could be another fake crash only this time he didn't publicly announce a signal to buy the dip. 
👍️0
tw0122 tw0122 3 주 전
Initiate new Apple short soon $198-$200 target initiate 
👍️0
Shortstreetguru Shortstreetguru 3 주 전
Ouch on the DT tariffs, hopefully it's not true. Don't touch my apple.
👍️0
tw0122 tw0122 3 주 전
If $190 doesn't hold then support at $172
👍️0
nicehit nicehit 3 주 전
Time for Tim Cook to leave!
👍️0
marketcapwatch marketcapwatch 3 주 전
Apple vs. OpenAI? Jony Ive’s Hardware Gambit Could Shake Up Tech’s Biggest Rivalry 🚀

The battle for AI-driven consumer hardware just got a lot more interesting. OpenAI is making waves with its $6.5 billion acquisition of Jony Ive’s startup, io Products—a move that has Apple investors on edge. Why? Because Ive, the design mastermind behind iPhone, MacBook, and iPod, is now leading OpenAI’s charge into AI-integrated consumer devices, potentially disrupting Apple’s dominance.

A New Era of AI Hardware?

Since leaving Apple in 2019, Ive has focused on rethinking the relationship between technology and users, shifting away from traditional screens. Now, with OpenAI’s backing, he could introduce a new category of AI-driven gadgets, offering alternatives to smartphones. The timing couldn’t be more intriguing—just months after OpenAI’s ChatGPT integration into Apple’s ecosystem under “Apple Intelligence.”

From Partners to Competitors?

Apple[https://www.marketcapwatch.com/company/apple-marketcap] and OpenAI have been close collaborators, bringing AI-powered features into Apple’s assistant tools. But this acquisition hints that OpenAI could be moving into hardware, potentially competing with Apple rather than just integrating with its products. Investors are nervous—Apple’s stock dipped 1.8% following the news.

What’s Next?

Will OpenAI’s vision under Jony Ive lead to a revolutionary AI device, or will Apple retaliate with its own AI-first hardware evolution? One thing’s certain—the competition for AI-driven consumer tech is heating up.

What do you think—is this the beginning of an OpenAI vs. Apple showdown? Share your thoughts!
👍️ 1
BottomBounce BottomBounce 1 월 전
$AAPL Total Debt (mrq) $98.19B Apple: appears to have reaffirmed its commitment to racist anti-white DEI hiring and workforce practices. https://thehill.com/regulation/court-battles/5279385-federal-judge-trump-dei-challenge/
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 월 전


$AAPL A clear falling wedge pattern previously formed and has now broken to the upside, which is typically bullish.

While the setup is bullish, there's still overhead resistance and a broader downtrend since late 2024. A failed breakout or rejection at ~$202–$205 could invalidate the move. Watch the volume and price action closely near those zones.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 월 전
Apple $AAPL is approaching a make-or-break zone right now.
Apple is bouncing, but still stuck in a bigger downtrend. Bulls need a breakout above the wedge + reclaim of 213. Until then, it’s a counter-trend bounce with fib targets overhead.
👍️0
makinezmoney makinezmoney 1 월 전
$AAPL: We wait on Quarterly Earnings now..............

Bring it !!!!!!!!!!


GO $AAPL
👍️0
makinezmoney makinezmoney 1 월 전
$AAPL: Gotta go 5/2/2025 $200puts for AH earnings.

I mean.............. Doofus Douchie Trump basically Deep6ixed Apple and now CHINA won't be buying squat from Apple.
In fact, they are already buying Huaweis and its not looking good for earnings tonite.

May 2, 2025 put premium currently going for $0.80.

Heavy heavy volume trading on these today already.......... over 31k contracts traded with 2hrs to go.

These should go over $2 as the share price dumps below $200 on earnings tonite and into premarket tomorrow.

Care to share your thoughts/positions.


GO $AAPL
👍️0
BottomBounce BottomBounce 2 월 전
$AAPL "Disappointing news from Apple.

DEI is modern racism.

Apple's shareholders' choice to preserve it is very misguided."

Disappointing news from Apple.

DEI is modern racism.

Apple's shareholders' choice to preserve it is very misguided. pic.twitter.com/InuxfAEGaz— The Rabbit Hole (@TheRabbitHole84) February 25, 2025
👍️0
Monksdream Monksdream 2 월 전
AAPL 10Q due 5/1
👍️0
oztalmor1 oztalmor1 2 월 전
Yess
👍️ 1 🫡 1
Spuds McKenz66 Spuds McKenz66 2 월 전
joy to the world , lets go Apple
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
short lived made off with over a grand easy today AAPL
👍️0
DiscoverGold DiscoverGold 2 월 전
$AAPL first 200-week test since 2018...
By: TrendSpider | April 13, 2025

🔸 “If all you ever did was buy high-quality stocks on the 200-week moving average, you would beat the S&P 500 by a large margin over time.”

– Charlie Munger

$AAPL first 200-week test since 2018.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | April 14, 2025

🔸 Today (8:32 CST), the best performer in the DJIA is Apple Inc. AAPL.



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 2 월 전
$AAPL Continues its RACIST DEI Program
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
cancelled got it @207.37 AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
put up a bid @207.88 50 shares AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
trying to buy 150 shares @ 208.66 AAPL got it , AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
did a quick trade bought @ 210.50 sold @ 212.12 200 shares AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
I will dive in @207 if I can AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
ya Nice dam sold a little to early, if I have to pay more I will. I think we have a chance to get to our mark this week, 218/220 AAPL
👍️0
louieforpar louieforpar 2 월 전
https://www.google.com/url?q=https://www.msn.com/en-ca/money/topstories/apple-takes-top-spot-for-first-quarter-smartphone-sales-data-shows/ar-AA1CSBwF&sa=U&sqi=2&ved=2ahUKEwjqgaGAwteMAxXtBDQIHWS3H5YQ0PADKAB6BAgUEAE&usg=AOvVaw2kpmSG53OW1LbHkodCXkaw
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
cool, I missed out on AMD had 5k shares bought at 5 bucks and sold made 500 lol AAPL just sold out 175 shares @ 209.61 for a profit of 2400.00 AAPL will try and buy lower
👍️0
louieforpar louieforpar 2 월 전
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
Nice , well we were right 208 looking good AAPL
👍️0
louieforpar louieforpar 2 월 전
Gave you one back #299
Here's a good read on Apple in regards to their diversification process over the years. 

"Cook understood early on that excessive reliance on a single country—especially one with a complex geopolitical relationship with the U.S.—could pose a substantial risk. Consequently, he initiated a bold diversification strategy, gradually integrating additional manufacturing capabilities in countries like Vietnam, India, and Malaysia. This careful balancing act allowed Apple to decrease its dependence on Chinese manufacturing while maintaining its vast production scale."







https://www.google.com/url?q=https://vocal.media/journal/tim-cook-s-long-arc-of-time-prepared-apple-for-the-trade-war&sa=U&sqi=2&ved=2ahUKEwjS0-iBx9aMAxWnjokEHTSdMe0QFnoECCAQAQ&usg=AOvVaw2MWmLYPPuRtZbTwj7oNHkq
👍️0
Monksdream Monksdream 2 월 전
AAPL well off the 52 week low
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
Ya totally agree , I am giving you a follow , cheers have a good day , see you Monday , AAPL
👍️0
louieforpar louieforpar 2 월 전
Yes indeed.I would suspect not quite 220 (tommorow) but say, 210 for a close. Again, whether it's sustainable is and will be unknown especially in these trying times.

Don't get me wrong would love to see 220.  

GLTU
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
Ya cool Lou may gap on Monday , maybe 220 again. AAPL
👍️0
Spuds McKenz66 Spuds McKenz66 2 월 전
good news for Apple, exempt from tariffs AAPL
👍️0
louieforpar louieforpar 2 월 전
GLTA here. 
I agree that it was good news.However,the contrarian side of me thinks that all the other tariffs that will effect consumers may/might cause the consumers to stay away from the higher tickets items.
Apple has historically "outperformed "markets. I was fortunate to have participated in the last split. I have always held for the most part and recently bought the last dip around 180. Apple has a nice dividend as well comparatively speaking.  
If this holds to be true I would suspect the stock may jump initially in a big way. Does it hold? Anyone's guess. 
👍️0

최근 히스토리

Delayed Upgrade Clock