First Northwest Bancorp 주식 가격. FNWB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Northwest Bancorp (FNWB) 시세

First Northwest Bancorp (FNWB)

11.85

0.67

(5.99%)

마감 14 2월 6:00AM

11.82

-0.03

(-0.25%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.85

매수가

11.56

매도가

12.25

거래량

40,164

11.02 일간 변동폭 11.85

8.91 52주 범위 16.00

전일 종가

11.18

개장가

11.16

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

20,876

재정 규모

US$ 461,910

VWAP

11.5006

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

First Northwest Bancorp Reports Fourth Quarter 2024 Financial Results

PORT ANGELES, Wash., Jan. 29, 2025 (GLOBE NEWSWIRE) -- First Northwest Bancorp (Nasdaq: FNWB) ("First...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

First Northwest Bancorp and First Fed Announce the Resignation of Craig Curtis from Boards of Directors

PORT ANGELES, Wash., Dec. 30, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.01	9.31734317343	10.84	11.82	10.7	34364	11.04809446	CS
4	1.11	10.3351955307	10.74	11.82	10.55	23365	10.92869216	CS
12	1.13	10.5410447761	10.72	11.98	9.96	20876	10.80044969	CS
26	2.02	20.5493387589	9.83	11.98	9.68	23673	10.66327745	CS
52	-2.1	-15.0537634409	13.95	16	8.91	21238	11.18324966	CS
156	-10.62	-47.2630173565	22.47	23.77	8.91	16331	13.40766592	CS
260	-5.36	-31.1446833236	17.21	23.77	8.78	19279	14.52279852	CS

FNWB - Frequently Asked Questions (FAQ)

What is the current First Northwest Bancorp share price?

The current share price of First Northwest Bancorp is US$ 11.85

What is the 1 year trading range for First Northwest Bancorp share price?

First Northwest Bancorp has traded in the range of US$ 8.91 to US$ 16.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 22.09 (5,422.50%)	914.19k
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.27M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.64M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

Zorax

Zorax 3 분 전

Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.

thecrusher2011

thecrusher2011 4 분 전

Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems

MonkRebel181

MonkRebel181 7 분 전

2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.

r2g2

Can insiders short their own company?

Zorax

Zorax 12 분 전

WARNING:: Do not click ms. crushies links. They could have and probably do have redirect links that go to russian bitcoin mining and data traps.
Hover over the link and look wherever your browser shows the full path and see where it's really going.
Check before clicking troll links.

ramfan60

ramfan60 12 분 전

Same here...... I was living in Melborne :-)

janice shell

janice shell 13 분 전

Apparently that IS sort of what they meant. But that kind of measurement would be utterly pointless.

Of course people do a lot of pointless things.

janice shell

janice shell 14 분 전

Did it stop after 590 miles?

arizona1

arizona1 14 분 전

We don't need to be sending billions of dollars to fix some other country

If you want to be the biggest and most important guy on the block, you need to protect other more dependent countries, because Trump has abandoned the mission and China is now taking that lead. It's just commo

MrMike241

MrMike241 15 분 전

Maybe they meant every hair, connected end to end? 🤔

boston127

boston127 16 분 전

Today's volume was lighter than usual,

trading 12,572,915 shares, versus an average of 27,355,784 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active

Soog

Soog 16 분 전

Just go away !!!!!?

boston127

boston127 17 분 전

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Peeteman

Peeteman 18 분 전

Look for quarterly by end of next week IMHO

955

More MSM bought and paid for deception
https://investorshub.advfn.com/uimage/uploads/2025/2/13/yenkgReutersPaid9Million.png

Zorax

Zorax 18 분 전

Mine stopped growing years ago when I drove coast to coast. Maybe 3,357 miles or so.

boston127

boston127 18 분 전

Good question. The Chinese New Year

is celebrated until Feb.12, so that is over. Why is 2025 a good year for investors? Each year is dedicated to a zodiac sign. The year 2025 is the year of the Wood Snake. This means major change, insight, and fresh starts are anticipated in this year

arizona1

arizona1 19 분 전

Exactly why I posted our rankings

"OUR" like in West Virginia rankings because your own state in every metric is bringing down the entire US rankings. Apparently you're proud of it and are personally doing nothing to try and fix it! Why don't you run for school board and get invol

Pittkid

Pittkid 22 분 전

SMX! It's happening! Da 🐻 😂

First Northwest Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관