ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Northwest Bancorp

First Northwest Bancorp (FNWB)

11.69
0.29
(2.54%)
종가: 26 11월 6:00AM
11.69
0.00
( 0.00% )
시간외 거래: 7:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.69
매수가
4.66
매도가
13.07
거래량
26,616
11.3206 일간 변동폭 11.98
8.91 52주 범위 16.12
전일 종가
11.40
개장가
11.40
최근 거래 시간
7
@
11.69
마지막 거래 시간
평균 볼륨(3m)
24,961
재정 규모
US$ 309,756
VWAP
11.638

FNWB 최신 뉴스

First Northwest Bancorp Reports Third Quarter 2024 Financial Results

PORT ANGELES, Wash., Oct. 29, 2024 (GLOBE NEWSWIRE) -- CEO Commentary"This was a quarter of mixed results. Progress on customer deposit gathering and the termination of the FDIC Consent Order...

First Northwest Bancorp and First Fed Bank Announce Consent Order Termination and Quarterly Shareholder Dividend

PORT ANGELES, Wash., Oct. 28, 2024 (GLOBE NEWSWIRE) -- First Fed Bank (the “Bank”), the wholly owned subsidiary of First Northwest Bancorp (the “Company”) (NASDAQ: FNWB), announced that on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.1911.333333333310.511.410.52452210.83047162CS
41.0910.283018867910.611.49.682319310.3660435CS
120.232.0069808027911.4611.959.682496110.5744706CS
260.615.5054151624511.0811.958.912241110.38881915CS
52-2.83-19.490358126714.5216.128.911919711.75771644CS
156-7.33-38.538380651919.0223.778.911596814.20197509CS
260-5.17-30.664294187416.8623.778.771899914.803297CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.17M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.82M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.2M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.1k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.58M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
334.55M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
320.85M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.43M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.65M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
140.97M
downdraft downdraft 3 분 전
Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November in the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.
IFUS
Paulie Cashews Paulie Cashews 3 분 전
Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
DTGoody DTGoody 3 분 전
I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.
dreamaker56 dreamaker56 3 분 전
He cannot be possibly talking about his shareholders selling off.  He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease.  ITS NOT SHAREHOLDERS FAULT!!!!!  Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO
BLEG
The Dark KnaDDir The Dark KnaDDir 3 분 전
Why didn't they put in the PR that Dr. Pestell also sued CYDY one time for monies owed to hiim?
CYDY
Mojocash Mojocash 3 분 전
Why do you think they locked up Covid trial testing for over 50 years. Only because the public would be outraged by the covid trial results. When you have something to hide, this is what you do. Thoughts? Let's hear your spin. https://www.reuters.com/legal/government/wait-what-fda-wants-55-years-pro
rwdutch rwdutch 3 분 전
I'll take notice of Joni Ernst as solid info.
COOP
hedge_fun hedge_fun 4 분 전
What is more important? Who is here…..

or that Tony Punk’d y’all about Elev8, Lena, sales figures in Q1 2021, just to name a few?

The latest fins are based in part on Lena’s revs, but APRU doesn’t own Lena, just like they didn’t own whoever’s sales figures they relied o
APRU
Gregg4 Gregg4 5 분 전
Most definitely
ESPR
boo boo boo boo 5 분 전
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
DJT
op1 op1 5 분 전
The kidron confidence gage is not very positive so far since the freeman deal
Though added more
Call it crazy
Viva Las Vegas
WDDD
jdcpa1 jdcpa1 6 분 전
More and more shipments imo.. patience grasshopper...
SPZI
BamaBreeze BamaBreeze 6 분 전
Their deleting my texts blessings on you.
BLLB
fuagf fuagf 6 분 전
hap0206, Stupid to compare this situation to WW11, and even on that experts differ on the value of how that war ended. Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world. Living in yesteryear suits you, most others have moved on.
surfkast surfkast 8 분 전
Don't need them . (-3.03%)
HIRU
Golden Cross Golden Cross 8 분 전
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
PennyMillions852 PennyMillions852 9 분 전
All Pump Tactics have failed miserably….
IGPK
mick mick 9 분 전
hi there, to all/
Mojocash Mojocash 9 분 전
They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!
Golden Cross Golden Cross 9 분 전
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
12yearplan 12yearplan 9 분 전
That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]
HRAL
mick mick 9 분 전
pretty soon turkey day.
KRISGO KRISGO 10 분 전
got it, thanks dcaf7!
ASRT
sortagreen sortagreen 10 분 전
9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.
waterchaser waterchaser 10 분 전
Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU

최근 히스토리

Delayed Upgrade Clock