First Northwest Bancorp 주식 가격. FNWB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
First Northwest Bancorp (FNWB) 시세

First Northwest Bancorp (FNWB)

11.69

0.29

(2.54%)

마감 26 11월 6:00AM

11.69

0.00

(0.00%)

시간외 거래: 7:30AM

개인 투자자를 위한 전문가급 도구.

가격

11.69

매수가

4.66

매도가

13.07

거래량

26,616

11.3206 일간 변동폭 11.98

8.91 52주 범위 16.12

전일 종가

11.40

개장가

11.40

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

24,961

재정 규모

US$ 309,756

VWAP

11.638

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

First Northwest Bancorp Reports Third Quarter 2024 Financial Results

PORT ANGELES, Wash., Oct. 29, 2024 (GLOBE NEWSWIRE) -- CEO Commentary"This was a quarter of mixed results. Progress on customer deposit gathering and the termination of the FDIC Consent Order...

Form 8-K - Current report

First Northwest Bancorp and First Fed Bank Announce Consent Order Termination and Quarterly Shareholder Dividend

PORT ANGELES, Wash., Oct. 28, 2024 (GLOBE NEWSWIRE) -- First Fed Bank (the “Bank”), the wholly owned subsidiary of First Northwest Bancorp (the “Company”) (NASDAQ: FNWB), announced that on...

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.19	11.3333333333	10.5	11.4	10.5	24522	10.83047162	CS
4	1.09	10.2830188679	10.6	11.4	9.68	23193	10.3660435	CS
12	0.23	2.00698080279	11.46	11.95	9.68	24961	10.5744706	CS
26	0.61	5.50541516245	11.08	11.95	8.91	22411	10.38881915	CS
52	-2.83	-19.4903581267	14.52	16.12	8.91	19197	11.75771644	CS
156	-7.33	-38.5383806519	19.02	23.77	8.91	15968	14.20197509	CS
260	-5.17	-30.6642941874	16.86	23.77	8.77	18999	14.803297	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

Legend431

Legend431 5 분 전

That is a lie. It is a not a cure. They defeated noting

blackhawks

blackhawks 5 분 전

This is up to date.....and I found it in the AI sources.

Bias scores for articles and shows are on a scale of -42 to +42, with higher negative scores being more left, higher positive scores being more right, and scores closer to zero being minimally biased, equally balanced, or exhibi

dinogreeves

dinogreeves 6 분 전

I sold, you can choose to believe me or you don't, I don't care and I am not disgruntled either, couple thousand loss here, doesn't break my bank, the only reason PB is here, just like with his other dud, EMG*E, he has been on every OTC with massive dilution after dilution. It should make you wonde

cadillacdave

cadillacdave 6 분 전

I still believe he will cobble together some sort of deal. The question is - how will he be able to monetize it, to make it worthwhile for shareholders.

bas2020

bas2020 6 분 전

Exactly right... your bosses' ongoing manipulation behind a wall of daily FUD... attacking the next SoC in cancer therapy.
Somethings been wrong for a long time.

Think1st

Think1st 7 분 전

Co fault for dumping billions of shares on shareholders from drop from 0.02 range to 0.0005
So yes it will take time to absorb the shares

hedge_fun

hedge_fun 7 분 전

I bet you’ll enjoy this. It’s amazing how…..

shallow treasure wrecks have booty scattered, but Juno is “allegedly” the largest find in history, yet the treasure is “allegedly” all under worm poop.

[yt]euHThh5-ric[/yt]

farml1234

farml1234 7 분 전

I think several posters on this board are very nervous

Me i on cloud 10

jmho

samson8

samson8 8 분 전

Nope. They actually have a warning on the wall in the video they posted on Twitter that says their stem cell treatments are not FDA approved.Is this clinic even legal? When's the first lawsuit?

https://x.com/ADIA_Nutrition/status/1861054346240110847?t=ruhw4KaFOxCWaWSndJ0wVQ&s=19

Jetmek_03052

Jetmek_03052 9 분 전

Not even a SINGLE SHARE naked shorted!

If there were any, we’d have seen covering long before now!

The NSS fairy tale was a ridiculous story years ago and CONTINUES to be a ridiculous story TODAY!

HoldEm777

HoldEm777 9 분 전

Which ones Bill? Which “bushers ” are you exactly referring too? Don’t be shy… Chee Chee Chee $RDAR

XMaster2023

XMaster2023 10 분 전

73 coauthors of the journal article indicate management did not screw up. Who to believe, 73 professionals (mostly PHD’s) or a bloke without a degree or even basic common sense on how to pick a job not criticizing the next generation of cancer treatment.

Alpha14

Alpha14 10 분 전

Shev11

Shev11 11 분 전

Feels like this wants to make a move. Give us something good frank.

dinogreeves

dinogreeves 11 분 전

https://finance.yahoo.com/video/chips-act-grants-could-look-214313138.html

Azart

Azart 11 분 전

Look at that, someone got tired and turn their $20k+ investment into $200. Nice work, that's the kind of return anyone holding this is looking at

bmel

bmel 11 분 전

They got gobbled right back up...

GO $LVVV

MJAM2020

MJAM2020 12 분 전

Bring It!!

imho
mj

GolfnutBoston

GolfnutBoston 13 분 전

I thought you said you sold. Do you have a position? I only ask because you post everyday, which is fine, was curious.

ColdDarkHole

ColdDarkHole 14 분 전

Were there enough buyers participating in the placement or did they have to supplement with their own purchases to fund the company? I don't think he was in a huge hurry to pry open his dusty pocket coin purse. About time GX has done something to actually support the company.

Russ777

Russ777 14 분 전

Sure is quiet right now. Quiet until it isn't.

dinogreeves

dinogreeves 15 분 전

Wolf just like PB and the rest of their minions are all jack arses, they want to make you feel bad for them being cheapskates. They can't run chit, they have been stuck with duds after duds and scams in the OTC.

blackhawks

blackhawks 16 분 전

Absolute ignorance on your part. Read what's in the links, IF you have the nerve.

First Northwest Bancorp

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관