ADVFN Logo

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NASDAQ 정규시장 [MOVERS] 가격 x 거래량

NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Airbnb Inc
164.87
-1.54
-0.93%
1,958,050
39,383
Baker Hughes Company
33.505
0.415
1.25%
9,370,964
46,062
Lam Research...
971.945
6.28
0.65%
339,214
20,281
Amgen Inc
284.575
-1.73
-0.60%
1,159,728
36,188
EXACT Sciences...
69.53
2.65
3.96%
4,843,066
56,115
Riot Platforms Inc
12.205
-0.035
-0.29%
25,593,816
119,799
Moderna Inc
106.635
-3.96
-3.58%
2,834,117
45,903
First Solar Inc
168.41
0.96
0.57%
1,708,569
40,510
Viking Therapeutics Inc
81.59
-1.75
-2.10%
3,591,654
47,479
Synopsys Inc
571.81
-1.54
-0.27%
521,365
22,811
Ulta Beauty Inc
521.605
8.09
1.57%
577,434
18,106
Gilead Sciences Inc
73.49
0.48
0.66%
4,690,266
54,015
Comcast Corporation
43.21
0.14
0.33%
8,000,289
70,713
Vanguard Russell 2000
85.09
0.33
0.39%
4,642,242
29,337
Honeywell...
205.24
0.11
0.05%
1,898,177
42,852
Starbucks Corporation
91.395
-0.105
-0.11%
4,348,418
87,695
Mondelez International...
69.96
-0.14
-0.20%
5,709,141
72,443
QUALCOMM Inc
169.28
0.15
0.09%
2,389,555
60,889
ON Semiconductor
73.495
-2.12
-2.80%
5,116,151
76,897
Western Digital...
68.59
0.95
1.40%
5,379,036
68,507
Vanguard Total Bond...
72.6401
-0.0799
-0.11%
4,834,766
23,291
Intuit Inc
650.01
1.27
0.20%
550,758
28,815
Analog Devices Inc
197.90
4.57
2.36%
1,837,532
52,270
T Mobile US Inc
163.20
1.19
0.73%
2,255,532
40,814
Dollar Tree Inc
133.45
0.95
0.72%
2,148,811
34,081
Enphase Energy Inc
120.455
0.655
0.55%
2,377,098
42,562
Cintas Corporation
685.28
-0.36
-0.05%
361,596
19,825
KLA Corporation
697.54
0.67
0.10%
351,966
18,647
Intuitive Surgical Inc
399.00
-1.10
-0.27%
626,073
26,954
CME Group Inc
215.42
-0.18
-0.08%
1,170,041
24,819
eBay Inc
52.855
0.935
1.80%
4,777,220
59,196
Workday Inc
273.00
-0.62
-0.23%
892,835
23,356
MongoDB Inc
358.805
0.005
0.00%
677,034
23,769
Cadence Design Systems...
311.51
0.17
0.05%
732,258
23,574
Seagate Technology...
93.06
-1.52
-1.61%
2,550,214
41,519
Regeneron...
963.09
-3.21
-0.33%
248,157
14,607
iShares Short Treasury...
110.53
0.00
0.00%
2,173,006
37,036
Charter Communications...
290.545
-2.97
-1.01%
876,490
26,809
Constellation Energy...
185.06
0.17
0.09%
1,378,191
28,652
Baidu Inc
105.35
0.36
0.34%
2,674,169
37,159
Robinhood Markets Inc
20.0667
0.0567
0.28%
14,116,896
97,927
JD com Inc
27.365
0.135
0.50%
10,391,965
73,282
Vertex Pharmaceuticals...
418.615
1.30
0.31%
682,883
22,897
APA Corporation
34.5901
0.8801
2.61%
8,091,334
81,395
iShares Semiconductor...
225.87
0.19
0.08%
1,226,119
24,157
DoorDash Inc
138.015
-0.865
-0.62%
1,875,228
33,380
iShares 3 to 7 Year...
115.82
-0.16
-0.14%
2,303,004
8,506
MercadoLibre Inc
1,511.59
-11.06
-0.73%
178,687
14,857
United Airlines...
47.88
0.64
1.35%
5,649,247
55,901
Canopy Growth...
8.5699
-0.9801
-10.26%
47,233,363
174,995
Cisco Systems Inc
49.915
0.145
0.29%
8,134,626
76,794
iShares Bitcoin Trust...
40.42
1.29
3.30%
43,007,316
149,267
Intel Corporation
44.25
0.48
1.10%
39,133,301
304,335
Micron Technology Inc
117.815
-1.44
-1.20%
14,873,135
187,878
Alphabet Inc
152.34
0.40
0.26%
11,904,618
184,052
Marathon Digital...
22.37
0.30
1.36%
82,274,360
410,012
Netflix Inc
607.3299
-6.20
-1.01%
2,832,346
101,710
Broadcom Inc
1,324.01
5.28
0.40%
1,155,831
58,098
ARM Holdings PLC
125.1201
-0.4999
-0.40%
6,565,498
72,911
CleanSpark Inc
21.295
-1.82
-7.85%
39,319,297
192,652
Trump Media and...
61.96
-4.26
-6.43%
16,413,541
220,752
Adobe Inc
505.16
0.76
0.15%
2,673,514
75,811
Alphabet Inc
150.96
0.09
0.06%
12,871,245
223,682
iShares 20 plus Year...
94.645
-0.055
-0.06%
25,755,079
107,251
Apple Inc
171.80
-1.51
-0.87%
44,201,155
607,428
MicroStrategy Inc
1,724.40
-194.76
-10.15%
4,255,630
240,282
Advanced Micro Devices...
180.222
0.632
0.35%
52,114,371
434,897
Tesla Inc
175.7483
-4.08
-2.27%
69,258,281
859,227
Invesco QQQ Trust...
444.51
-0.32
-0.07%
30,623,315
310,581
Meta Platforms Inc
488.28
-5.58
-1.13%
10,041,121
227,988
Amazon.com Inc
180.49
0.66
0.37%
24,898,095
332,194
ProShares UltraPro QQQ
61.7601
-0.1899
-0.31%
39,566,614
231,321
Coinbase Global Inc
264.01
7.31
2.85%
9,392,850
153,930
Super Micro Computer...
1,006.88
-16.41
-1.60%
3,134,190
104,682
Microsoft Corporation
421.31
-0.12
-0.03%
10,541,486
280,584
Applied Materials Inc
206.21
-1.79
-0.86%
3,810,385
83,320
Avalo Therapeutics Inc
25.2948
20.54
432.52%
30,623,063
345,034
ASML Holding NV
970.62
-3.39
-0.35%
478,940
26,392
iShares 7 to 10 Year...
94.645
-0.105
-0.11%
4,831,664
19,268
DraftKings Inc
45.43
0.08
0.18%
10,260,840
89,347
Linde PLC
464.845
-1.39
-0.30%
1,073,560
32,632
CrowdStrike Holdings...
320.8699
-1.38
-0.43%
1,578,436
45,594
Equinix Inc
824.895
9.59
1.18%
545,555
20,071
iShares JP Morgan USD...
89.67
-0.41
-0.46%
4,835,027
27,932
Texas Instruments...
174.035
1.17
0.67%
2,391,545
54,154
American Airlines...
15.31
0.01
0.07%
28,197,573
75,383
Rivian Automotive Inc
10.915
-0.075
-0.68%
39,582,565
141,786
GraniteShares ETF...
41.5549
-0.0551
-0.13%
10,407,661
75,303
PayPal Holdings Inc
67.015
0.445
0.67%
8,103,362
103,646
Lululemon Athletica Inc
391.575
2.12
0.54%
1,401,765
41,674
Vanguard Intermediate...
80.535
-0.025
-0.03%
8,253,358
21,284
Booking Holdings Inc
3,627.98
-45.52
-1.24%
184,056
14,744
VanEck Semiconductor...
225.0376
0.1476
0.07%
3,129,701
59,395
ProShares UltraPro...
10.438
0.038
0.37%
68,490,653
88,045
Costco Wholesale...
731.644
-0.436
-0.06%
891,946
51,308
PDD Holdings Inc
116.33
-0.33
-0.28%
5,558,847
75,281
PepsiCo Inc
175.13
1.56
0.90%
3,397,248
76,733
Walgreens Boots...
21.71
0.69
3.28%
28,734,952
161,130
Marvell Technology Inc
70.90
-1.41
-1.95%
8,943,372
96,439
Palo Alto Networks Inc
283.92
1.66
0.59%
2,262,144
61,138