오늘의 NASDAQ 정규시장 특징주

124.02

-0.27

-0.22%

634,326

3,498

104.78

-1.65

-1.55%

738,764

9,885

16.875

-0.045

-0.27%

4,668,629

18,618

17.71

-0.05

-0.28%

4,531,018

18,876

84.72

-0.87

-1.02%

973,064

12,585

750.47

1.71

0.23%

102,320

6,408

224.245

-0.245

-0.11%

337,823

6,186

164.485

-1.25

-0.75%

423,947

6,407

240.315

-0.895

-0.37%

292,906

6,821

288.67

-3.73

-1.28%

254,976

5,465

74.50

-1.83

-2.40%

1,004,160

12,092

11.595

0.085

0.74%

7,115,414

48,638

245.24

-0.30

-0.12%

341,112

6,881

30.915

-0.315

-1.01%

3,009,001

4,739

61.44

0.02

0.03%

1,497,635

18,023

131.14

-0.66

-0.50%

723,949

13,669

4.07

0.82

25.23%

23,565,449

79,888

41.84

1.85

4.63%

2,352,019

22,478

26.83

-1.16

-4.14%

3,385,767

29,699

669.50

-1.66

-0.25%

132,818

3,991

95.36

0.90

0.95%

884,534

9,482

13.12

-0.15

-1.13%

6,568,063

20,295

210.99

-0.55

-0.26%

411,374

8,661

556.09

-1.07

-0.19%

157,307

4,507

320.165

-0.385

-0.12%

217,788

3,975

2.85

-0.11

-3.72%

24,038,804

22,142

2.5405

0.3805

17.62%

20,074,358

191,288

43.10

2.03

4.94%

1,167,850

13,834

458.135

-1.72

-0.37%

111,434

2,647

75.44

0.01

0.01%

684,627

214

10.06

0.36

3.71%

5,397,493

17,213

5,311.00

0.32

0.01%

9,429

1,609

29.395

1.15

4.05%

1,698,558

11,613

788.79

-1.50

-0.19%

60,944

2,404

18.15

0.00

0.00%

2,700,488

15,966

2,569.50

-9.71

-0.38%

19,156

1,939

439.865

-7.32

-1.64%

112,746

3,454

323.525

-3.65

-1.11%

168,411

4,215

70.37

0.45

0.64%

776,848

7,479

18.825

3.61

23.69%

3,313,133

41,328

72.81

0.20

0.28%

915,027

11,703

131.75

0.71

0.54%

514,691

8,091

45.345

-0.455

-0.99%

1,510,591

10,912

27.33

-0.57

-2.04%

2,238,764

14,323

46.335

0.025

0.05%

1,273,103

4,721

26.02

0.02

0.08%

2,106,810

18,873

121.02

-4.52

-3.60%

458,975

6,154

608.30

-6.49

-1.06%

91,768

2,727

33.985

0.035

0.10%

1,720,784

10,605

116.72

-0.66

-0.56%

883,025

10,344

129.495

-2.64

-1.99%

815,727

14,026

1,196.79

4.77

0.40%

503,366

20,514

23.805

0.215

0.91%

19,678,022

46,910

60.985

0.075

0.12%

10,938,815

49,214

115.00

1.49

1.31%

6,974,005

75,150

84.825

-0.605

-0.71%

9,730,797

52,013

231.485

-0.195

-0.08%

1,986,472

33,086

43.8799

1.11

2.60%

10,442,330

64,937

213.57

-0.63

-0.29%

1,756,135

6,862

92.705

3.37

3.77%

4,115,507

43,751

230.285

-7.22

-3.04%

1,759,222

23,294

14.93

0.03

0.20%

30,262,954

90,889

97.655

7.42

8.22%

8,544,061

77,588

415.26

-1.66

-0.40%

2,107,140

43,907

125.77

0.18

0.14%

10,967,088

113,860

200.555

-3.52

-1.72%

6,763,516

102,832

168.26

4.28

2.61%

9,737,710

140,468

518.67

-1.60

-0.31%

6,660,752

84,509

134.43

0.05

0.04%

27,693,325

249,345

456.19

-1.98

-0.43%

2,689,439

40,933

205.36

-1.50

-0.73%

5,845,652

98,159

70.23

-0.66

-0.93%

13,740,577

102,090

181.18

-13.30

-6.84%

5,331,807

84,494

169.44

4.12

2.49%

5,744,673

104,694

640.33

3.23

0.51%

1,583,150

44,426

5.7202

2.12

58.89%

63,301,952

559,392

370.8199

7.76

2.14%

846,991

15,663

206.5584

1.38

0.67%

672,487

10,238

417.835

0.225

0.05%

310,895

8,402

9.588

1.14

13.47%

14,883,198

53,569

1,036.48

-0.34

-0.03%

137,951

7,868

16.3498

0.1598

0.99%

8,992,586

38,308

93.4747

-0.3253

-0.35%

1,388,532

3,461

21.37

0.10

0.47%

5,975,657

21,501

108.03

-1.08

-0.99%

1,000,989

10,610

162.58

-4.64

-2.77%

685,895

11,114

63.505

0.085

0.13%

1,835,009

13,954

160.71

-21.03

-11.57%

772,551

12,142

40.89

1.75

4.47%

3,771,940

24,524

49.055

-0.845

-1.69%

3,163,235

23,689

437.51

-4.74

-1.07%

523,133

13,141

153.02

-0.80

-0.52%

1,588,724

18,147

65.14

0.23

0.35%

4,276,137

38,123

262.93

1.55

0.59%

1,171,343

22,044

8.85

1.11

14.34%

24,238,287

259,592

62.145

-0.285

-0.46%

3,451,732

33,761

11.925

0.005

0.04%

13,727,837

66,582

52.2187

0.0287

0.05%

3,250,278

31,001

187.52

-1.19

-0.63%

926,573

8,634

98.17

0.07

0.07%

1,919,875

23,824