오늘의 NASDAQ 정규시장 특징주

80.78

-0.04

-0.05%

4,939,225

14,749

72.34

-0.04

-0.06%

5,293,148

23,707

63.025

0.155

0.25%

6,352,148

72,999

166.47

6.23

3.89%

2,409,669

46,268

110.455

0.005

0.00%

3,714,230

34,925

18.69

0.43

2.35%

20,354,441

110,969

32.93

0.25

0.76%

11,429,510

89,978

92.9952

-0.0848

-0.09%

3,819,140

13,970

281.92

-2.08

-0.73%

1,296,491

35,061

281.015

0.715

0.26%

1,300,870

30,812

86.985

1.21

1.40%

4,282,561

58,580

214.66

1.16

0.54%

1,940,912

32,089

90.225

-1.38

-1.50%

4,637,683

64,154

16.235

0.065

0.40%

30,265,834

133,795

48.62

9.00

22.72%

9,524,195

104,514

41.385

-3.56

-7.91%

11,899,723

111,309

51.25

0.23

0.45%

10,139,406

120,541

37.33

-0.22

-0.59%

14,062,656

97,742

180.64

0.07

0.04%

2,497,496

53,768

112.12

-0.06

-0.05%

3,951,312

52,213

82.0157

0.8257

1.02%

5,115,784

71,530

11.355

0.405

3.70%

37,780,971

153,842

214.91

0.10

0.05%

2,039,695

33,274

150.57

0.32

0.21%

2,935,792

64,293

17.135

-0.095

-0.55%

20,524,531

49,938

95.521

1.67

1.78%

3,653,654

48,575

715.40

12.48

1.78%

439,784

26,167

107.895

1.56

1.46%

2,896,811

39,774

40.355

-0.715

-1.74%

7,831,171

63,664

36.4669

1.68

4.82%

8,732,255

76,966

132.90

1.85

1.41%

2,437,887

47,996

271.48

-3.23

-1.18%

1,128,924

26,890

123.59

3.03

2.51%

2,424,461

37,566

89.021

0.831

0.94%

3,229,924

54,519

4.76

0.12

2.59%

60,609,794

78,869

516.59

-9.53

-1.81%

576,582

23,508

17.86

-2.28

-11.32%

16,776,746

113,435

185.72

1.23

0.67%

1,746,411

31,864

441.615

0.935

0.21%

738,368

23,376

17.305

0.155

0.90%

19,720,771

68,713

14.19

-0.04

-0.28%

24,104,598

120,527

217.225

12.81

6.26%

1,576,198

31,919

116.9687

0.4387

0.38%

2,965,656

46,959

90.515

-0.045

-0.05%

3,757,954

19,882

92.13

2.50

2.79%

3,664,936

51,740

29.1714

0.1914

0.66%

11,309,834

87,054

30.32

0.23

0.76%

10,963,443

75,349

57.239

0.329

0.58%

5,853,438

55,868

148.28

-1.19

-0.80%

2,267,204

42,028

303.935

5.63

1.89%

1,772,126

47,683

59.905

0.475

0.80%

9,135,099

91,885

198.26

1.19

0.60%

9,101,230

149,410

88.075

-0.115

-0.13%

19,119,047

81,186

51.47

-5.41

-9.51%

38,098,861

389,636

977.31

5.48

0.56%

2,253,428

80,262

196.58

1.28

0.66%

11,951,529

225,270

89.05

0.80

0.91%

18,842,506

202,146

236.56

15.42

6.97%

6,988,009

114,580

29.0397

-0.0003

-0.00%

47,699,107

115,976

239.75

-0.70

-0.29%

6,231,047

88,805

292.465

13.67

4.90%

5,160,052

95,708

59.4601

1.88

3.27%

27,312,403

161,717

715.5724

32.22

4.72%

4,430,238

146,726

342.56

6.63

1.97%

9,406,950

170,343

239.0048

0.7448

0.31%

31,722,270

438,226

445.38

-1.82

-0.41%

12,254,294

296,308

679.525

5.20

0.77%

12,243,951

302,018

522.00

0.19

0.04%

20,342,762

264,963

390.31

-7.78

-1.95%

40,710,724

787,540

206.615

-0.745

-0.36%

21,870,976

330,793

237.9401

-0.2099

-0.09%

17,978,802

310,227

80.32

0.09

0.11%

40,436,381

340,061

109.075

8.67

8.63%

33,161,970

333,607

118.005

3.84

3.36%

34,838,071

358,179

82.6667

0.0167

0.02%

50,381,064

359,225

399.625

-9.06

-2.22%

3,379,977

99,669

12.785

-0.295

-2.26%

99,044,528

423,863

171.47

-0.08

-0.05%

3,663,281

61,448

575.96

1.82

0.32%

1,089,866

37,128

51.455

2.06

4.16%

12,721,439

128,915

437.485

1.98

0.45%

1,513,612

38,906

175.4093

2.56

1.48%

3,796,382

72,990

4,719.845

35.17

0.75%

130,045

14,944

28.15

-0.03

-0.11%

21,614,928

163,021

597.245

-3.42

-0.57%

951,517

35,460

98.35

-1.67

-1.67%

5,873,301

79,959

298.58

28.86

10.70%

1,993,967

47,217

226.82

-68.28

-23.14%

2,664,531

59,767

75.43

0.92

1.23%

9,447,455

123,665

32.38

2.34

7.79%

22,744,321

204,323

147.08

-4.81

-3.17%

6,503,138

101,582

3.2918

1.94

143.84%

311,042,394

1,065,668

106.7125

2.83

2.73%

11,428,256

144,080

291.3555

9.54

3.38%

4,337,775

98,896

966.82

8.15

0.85%

986,402

48,878

442.60

-0.24

-0.05%

2,040,806

57,952

187.36

-5.58

-2.89%

4,070,668

84,205

24.915

-1.03

-3.95%

32,123,438

243,526

19.775

-0.025

-0.13%

41,392,647

176,706

368.305

7.56

2.09%

2,274,897

51,206