오늘의 NASDAQ 정규시장 특징주

244.99

-6.45

-2.57%

4,733,632

123,267

374.69

16.76

4.68%

2,943,667

87,473

140.68

-1.24

-0.87%

8,807,777

142,281

128.10

-1.06

-0.82%

9,802,970

109,442

92.06

-1.54

-1.65%

13,686,546

210,591

162.30

-3.54

-2.13%

6,622,607

248,842

72.81

-0.02

-0.03%

14,034,136

46,709

501.92

-5.98

-1.18%

1,892,061

54,701

176.0167

27.43

18.46%

5,553,238

108,180

150.84

-1.08

-0.71%

6,594,755

89,934

394.24

18.05

4.80%

2,584,145

76,939

91.37

3.03

3.43%

13,901,639

176,492

231.68

-2.43

-1.04%

5,636,086

99,945

13.60

0.10

0.74%

109,050,125

169,856

120.90

3.64

3.10%

12,157,578

143,975

113.65

3.57

3.24%

13,451,299

258,428

85.04

2.57

3.12%

19,357,543

231,174

301.14

5.18

1.75%

5,607,788

73,469

1,559.18

78.13

5.28%

937,142

55,467

162.11

9.71

6.37%

8,834,250

158,365

16.50

0.47

2.93%

79,308,640

209,224

294.81

4.46

1.54%

4,602,995

196,470

116.625

0.345

0.30%

11,737,562

118,303

43.99

2.35

5.64%

31,623,224

257,383

252.03

-5.37

-2.09%

3,764,566

74,562

178.43

0.33

0.19%

5,276,379

71,063

1,611.99

4.19

0.26%

438,341

48,550

94.82

-0.47

-0.49%

7,421,383

93,217

24.475

-0.605

-2.41%

28,976,381

241,561

41.26

-0.03

-0.07%

17,882,434

128,339

473.48

8.63

1.86%

1,581,657

54,723

4.94

3.65

282.95%

142,446,965

1,003,990

227.42

-2.95

-1.28%

3,075,308

45,623

77.62

-1.42

-1.80%

8,562,180

90,163

30.93

10.71

52.97%

21,826,836

236,611

126.77

-2.37

-1.84%

5,407,003

76,554

117.55

3.32

2.91%

5,832,071

98,207

143.04

-1.64

-1.13%

5,334,588

103,478

13.86

1.14

8.96%

55,423,775

160,055

345.73

-3.85

-1.10%

2,490,051

64,444

26.47

0.23

0.88%

33,553,632

105,122

250.67

-4.16

-1.63%

3,637,166

113,446

418.61

-3.45

-0.82%

2,182,370

63,448

211.80

-2.17

-1.01%

3,760,188

72,993

82.62

-2.45

-2.88%

9,417,482

92,336

141.87

-7.45

-4.99%

5,428,750

68,875

611.34

-24.11

-3.79%

1,260,629

38,891

21.765

1.09

5.25%

35,471,372

275,729

110.78

1.24

1.13%

7,013,426

95,213

305.51

8.75

2.95%

5,590,658

120,976

346.33

29.27

9.23%

5,051,542

109,067

361.17

-4.59

-1.25%

18,770,598

396,123

76.27

3.22

4.41%

77,328,542

480,748

571.45

31.68

5.87%

12,858,322

387,269

598.16

28.47

5.00%

13,848,322

383,280

245.22

-0.81

-0.33%

33,976,942

598,988

492.17

39.16

8.64%

9,731,950

207,234

895.40

31.74

3.68%

5,105,960

190,593

1,749.04

107.30

6.54%

2,087,568

168,409

136.47

0.94

0.69%

27,041,548

437,541

324.45

21.17

6.98%

11,470,918

190,087

217.77

1.83

0.85%

17,197,694

258,919

363.31

-5.22

-1.42%

28,203,012

819,592

585.39

-7.61

-1.28%

19,590,786

450,415

301.54

-5.80

-1.89%

78,172,470

1,327,381

408.95

17.95

4.59%

50,694,073

1,308,520

288.85

25.38

9.63%

84,617,334

1,314,976

208.64

3.54

1.73%

139,049,267

2,559,337

716.07

11.01

1.56%

47,621,416

948,702

110.27

11.10

11.19%

137,036,497

1,160,451

396.60

10.87

2.82%

37,602,878

719,463

43.37

42.32

4,030.48%

278,905,508

2,170,973

490.33

23.95

5.14%

25,263,916

543,761

411.74

-4.93

-1.18%

32,232,349

738,463

1,642.00

82.68

5.30%

8,241,656

418,535

41.26

-1.93

-4.47%

87,209,095

268,082

526.93

15.21

2.97%

6,497,765

180,351

403.89

2.50

0.62%

5,141,732

116,431

237.975

36.97

18.39%

8,696,519

159,438

876.77

29.30

3.46%

2,488,679

94,043

563.69

6.49

1.16%

3,899,971

103,620

658.79

-12.23

-1.82%

3,348,143

129,161

35.89

1.75

5.13%

57,398,519

188,111

974.75

2.88

0.30%

2,100,003

84,156

266.33

-5.72

-2.10%

7,016,050

121,590

5.88

4.75

420.35%

320,276,222

1,755,646

222.27

15.38

7.43%

8,728,251

160,768

84.62

-0.44

-0.52%

22,933,432

81,199

290.90

5.84

2.05%

7,793,278

121,463

119.83

0.95

0.80%

19,535,697

236,921

124.15

2.51

2.06%

24,294,002

256,162

218.00

-9.81

-4.31%

14,026,388

278,337

789.045

127.72

19.31%

3,926,654

184,428

346.39

3.46

1.01%

9,096,981

180,829

196.60

19.60

11.07%

14,909,893

251,269

82.64

0.46

0.56%

33,086,337

326,602

59.19

4.84

8.91%

41,146,354

399,304

2,108.06

178.86

9.27%

1,170,328

104,624

102.37

1.98

1.97%

24,383,409

258,674

127.20

6.76

5.61%

20,959,012

323,122