ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 정규시장 [MOVERS] 가격 x 거래량

NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Intuitive Surgical Inc
428.10
9.32
2.23%
1,247,510
34,247
Zscaler Inc
188.83
1.18
0.63%
2,825,225
54,887
TakeTwo Interactive...
159.67
1.16
0.73%
3,403,997
60,219
Microchip Technology...
94.52
0.99
1.06%
5,852,586
86,082
Vertex Pharmaceuticals...
475.79
-5.74
-1.19%
1,222,992
34,150
Airbnb Inc
149.32
1.57
1.06%
3,562,696
65,147
Moderna Inc
147.72
-0.67
-0.45%
3,482,424
63,376
Honeywell...
208.50
-0.98
-0.47%
2,418,032
51,854
Iris Energy Ltd
13.55
1.20
9.72%
37,210,142
193,299
ON Semiconductor
76.22
2.24
3.03%
6,656,735
76,343
Monolithic Power...
815.57
31.59
4.03%
626,302
29,859
Celsius Holdings Inc
61.69
-4.13
-6.27%
9,613,843
107,877
Analog Devices Inc
238.44
2.14
0.91%
2,503,053
52,237
Enphase Energy Inc
134.52
2.11
1.59%
4,980,841
79,917
KLA Corporation
827.81
29.65
3.71%
798,701
35,911
Starbucks Corporation
79.38
-0.51
-0.64%
8,534,904
124,408
Zillow Group Inc
48.51
5.70
13.31%
14,062,950
114,111
iShares JP Morgan USD...
89.12
0.32
0.36%
7,669,885
30,921
Cadence Design Systems...
311.70
10.87
3.61%
2,120,002
50,140
Datadog Inc
119.11
4.21
3.66%
5,445,405
73,647
Comcast Corporation
37.83
-0.49
-1.28%
15,968,626
114,401
Caseys General Stores...
380.72
54.19
16.60%
1,634,470
47,314
Workday Inc
210.90
-3.23
-1.51%
2,990,093
53,846
Skyworks Solutions Inc
102.65
6.43
6.68%
6,224,945
96,272
O Reilly Automotive Inc
1,004.24
4.21
0.42%
491,823
22,464
Robinhood Markets Inc
23.69
0.47
2.02%
20,833,693
135,960
Dollar Tree Inc
108.87
-0.77
-0.70%
3,640,814
39,077
CME Group Inc
195.73
-2.97
-1.49%
2,018,232
40,154
DraftKings Inc
38.90
0.66
1.73%
10,316,565
83,099
United Airlines...
52.93
0.88
1.69%
7,586,443
69,634
Rivian Automotive Inc
11.80
-0.03
-0.25%
34,503,912
135,169
SoFi Technologies Inc
7.07
0.07
1.00%
55,457,436
109,652
Avidity Biosciences Inc
38.34
9.42
32.57%
10,157,229
103,734
Huntington Bancshares...
12.445
0.095
0.77%
30,360,210
83,705
iShares MBS ETF
92.10
0.56
0.61%
4,115,191
14,062
Teradyne Inc
148.86
4.41
3.05%
2,555,675
50,079
iShares MSCI ACWI
112.22
1.07
0.96%
3,465,949
16,685
Synopsys Inc
590.89
10.98
1.89%
690,162
28,437
Mondelez International...
66.10
-1.48
-2.19%
6,221,361
69,715
NXP Semiconductors NV
282.99
5.06
1.82%
1,649,260
39,368
Applovin Corporation
76.52
-0.83
-1.07%
6,124,674
78,445
MongoDB Inc
229.21
5.41
2.42%
2,048,078
44,496
Amgen Inc
301.08
0.38
0.13%
1,633,841
33,410
American Airlines...
11.49
0.21
1.86%
40,536,366
99,544
Regeneron...
1,027.67
17.13
1.70%
446,080
18,305
Automatic Data...
246.13
-0.45
-0.18%
1,758,510
35,129
The Trade Desk Inc
97.46
5.27
5.72%
4,458,959
63,456
Western Digital...
79.19
2.67
3.49%
5,575,473
72,598
MercadoLibre Inc
1,599.34
19.34
1.22%
282,471
16,571
Constellation Energy...
218.13
-0.18
-0.08%
3,136,929
59,387
iShares Semiconductor...
250.23
6.86
2.82%
2,900,743
47,368
CrowdStrike Holdings...
387.37
2.74
0.71%
5,812,015
129,745
MicroStrategy Inc
1,603.67
48.18
3.10%
1,356,997
78,482
Micron Technology Inc
140.75
5.68
4.21%
16,854,802
201,322
ARM Holdings PLC
155.59
11.67
8.11%
17,070,941
196,462
Coinbase Global Inc
254.96
10.76
4.41%
11,010,760
177,909
VanEck Semiconductor...
263.09
7.61
2.98%
7,734,411
121,437
QUALCOMM Inc
215.39
6.87
3.29%
9,438,437
150,346
ProShares UltraPro...
8.68
-0.35
-3.88%
181,015,326
179,812
Adobe Inc
459.87
-2.82
-0.61%
3,615,808
94,118
GraniteShares ETF...
73.1273
4.88
7.15%
25,039,880
247,008
T Mobile US Inc
173.79
-4.61
-2.58%
10,809,139
134,679
Super Micro Computer...
774.385
6.78
0.88%
4,062,750
136,137
Alphabet Inc
179.56
1.37
0.77%
18,365,442
239,627
Microsoft Corporation
441.06
8.38
1.94%
22,191,118
489,349
Advanced Micro Devices...
160.24
1.28
0.81%
48,058,639
467,936
Tesla Inc
177.29
6.63
3.88%
89,920,924
1,102,737
Invesco QQQ Trust...
474.15
6.13
1.31%
34,099,322
329,214
NVIDIA Corporation
125.20
4.29
3.55%
295,778,667
1,990,952
Broadcom Inc
1,495.51
34.48
2.36%
5,002,310
187,777
Amazon.com Inc
186.89
-0.34
-0.18%
33,592,659
439,398
iShares 20 plus Year...
92.54
0.71
0.77%
42,419,035
148,607
ProShares UltraPro QQQ
71.96
2.73
3.94%
61,360,404
383,457
Alphabet Inc
177.79
1.17
0.66%
26,125,944
364,653
Meta Platforms Inc
508.84
1.37
0.27%
11,343,051
242,995
Intel Corporation
30.76
-0.16
-0.52%
51,012,280
223,299
Intuit Inc
592.22
25.52
4.50%
2,578,083
66,378
Affirm Holdings Inc
35.75
1.95
5.77%
24,258,123
191,503
iShares 7 to 10 Year...
93.75
0.51
0.55%
9,241,862
28,334
PayPal Holdings Inc
63.43
-1.34
-2.07%
14,024,877
149,439
Autodesk Inc
223.02
11.52
5.45%
4,042,365
63,028
Texas Instruments...
198.98
1.54
0.78%
4,595,173
76,674
Lululemon Athletica Inc
309.81
-8.23
-2.59%
2,648,388
67,037
CleanSpark Inc
17.235
1.29
8.06%
46,142,436
210,662
Marvell Technology Inc
73.36
2.96
4.20%
10,235,328
110,613
Cisco Systems Inc
45.62
-0.15
-0.33%
16,752,028
122,336
Palo Alto Networks Inc
319.79
6.84
2.19%
2,454,467
73,827
Linde PLC
434.17
-1.31
-0.30%
1,812,343
36,949
Booking Holdings Inc
3,876.41
87.71
2.32%
255,276
20,672
PepsiCo Inc
163.83
-1.24
-0.75%
6,040,979
104,922
Lam Research...
1,037.63
37.88
3.79%
1,296,765
44,227
Monster Beverage...
49.77
-1.39
-2.72%
27,049,496
116,235
Netflix Inc
650.06
1.51
0.23%
2,073,471
88,291
Costco Wholesale...
847.81
-1.50
-0.18%
1,664,026
65,008
Applied Materials Inc
237.65
7.68
3.34%
5,560,409
97,519
First Solar Inc
300.50
5.97
2.03%
3,697,866
78,374
ASML Holding NV
1,068.86
32.85
3.17%
973,748
48,550
iShares Bitcoin Trust...
38.46
0.03
0.08%
27,264,827
91,885
Marathon Digital...
20.28
0.45
2.27%
52,011,454
268,757
PDD Holdings Inc
150.975
4.05
2.75%
7,069,452
86,776