오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TER	Teradyne Inc	351.49	-23.20	-6.19%	1,747,756	69,947
NVTS	Navitas Semiconductor...	21.69	-2.79	-11.40%	27,974,173	234,535
RGTI	Rigetti Computing Inc	19.14	-2.63	-12.06%	32,414,622	304,630
LIN	Linde PLC	512.50	10.58	2.11%	1,268,958	45,102
MVLL	GraniteShares 2X Long...	132.8481	-43.16	-24.52%	5,154,097	123,414
DDOG	Datadog Inc	224.01	-7.67	-3.31%	2,599,639	60,658
MPWR	Monolithic Power...	1,458.395	-100.79	-6.46%	391,811	38,634
FTNT	Fortinet Inc	135.07	-7.97	-5.57%	4,059,398	96,216
PEP	PepsiCo Inc	142.83	2.15	1.53%	3,865,383	94,131
WULF	TeraWulf Inc	25.075	-0.785	-3.04%	22,055,847	189,152
QQQI	NEOS Nasdaq 100 High...	54.28	-1.53	-2.74%	10,266,762	67,104
AZI	Autozi Internet...	4.60	3.47	307.08%	155,073,333	1,646,950
ADBE	Adobe Inc	235.57	-9.42	-3.85%	3,142,691	97,578
CBRS	Cerebras Systems Inc	224.39	-13.44	-5.65%	3,954,884	87,395
ON	ON Semiconductor	111.53	-9.37	-7.75%	7,443,436	118,487
PANW	Palo Alto Networks Inc	255.115	-11.22	-4.21%	3,631,601	92,095
TLT	iShares 20 plus Year...	84.96	0.34	0.40%	11,644,025	45,020
SMCI	Super Micro Computer...	39.16	-4.83	-10.98%	27,126,318	253,205
COST	Costco Wholesale...	970.445	-4.31	-0.44%	843,407	56,381
COIN	Coinbase Global Inc	152.87	-9.24	-5.70%	5,290,092	110,118
SOFI	SoFi Technologies Inc	15.93	-0.57	-3.45%	47,110,207	171,294
ADI	Analog Devices Inc	392.71	-11.18	-2.77%	1,923,811	73,200
INTU	Intuit Inc	292.66	-12.85	-4.21%	2,634,541	77,265
TSLL	Direxion Shares ETF...	12.57	-1.29	-9.31%	62,646,561	194,125
BKNG	Booking Holdings Inc	163.87	1.57	0.97%	3,289,292	174,083
ORLY	O Reilly Automotive Inc	89.57	0.55	0.62%	5,855,971	75,024
CEG	Constellation Energy...	247.395	-3.28	-1.31%	1,705,149	72,591
EMB	iShares JP Morgan USD...	95.475	0.195	0.20%	4,373,621	24,121
CME	CME Group Inc	258.78	6.75	2.68%	1,642,994	47,457
VCIT	Vanguard Intermediate...	82.00	0.10	0.12%	5,227,122	15,737
MARA	MARA Holdings Inc	13.065	-0.715	-5.19%	33,466,352	156,624
SNPS	Synopsys Inc	455.35	-18.13	-3.83%	911,089	42,041
SOXQ	Invesco PHLX...	95.60	-6.01	-5.91%	4,298,185	68,655
VXUS	Vanguard Total...	83.015	-0.725	-0.87%	4,846,958	65,628
TSEM	Tower Semiconductor Ltd	216.88	-25.16	-10.39%	1,880,916	38,178
SATS	EchoStar Corporation	113.825	-2.80	-2.40%	3,592,826	60,331
MELI	MercadoLibre Inc	1,612.535	0.545	0.03%	254,144	26,907
JEPQ	JP Morgan Nasdaq...	58.14	-1.49	-2.50%	7,561,038	101,906
IEF	iShares 7 to 10 Year...	93.725	0.205	0.22%	4,773,853	15,150
GILD	Gilead Sciences Inc	124.85	-3.25	-2.54%	4,028,431	68,854
NVDL	GraniteShares ETF...	93.72	-5.43	-5.48%	5,527,109	104,289
SHOP	Shopify Inc	108.76	-2.02	-1.82%	4,798,410	79,282
AXTI	AXT Inc	78.99	-11.79	-12.98%	6,624,606	111,761
MCHP	Microchip Technology...	87.21	-4.16	-4.55%	5,751,014	119,985
VCLT	Vanguard Long Term...	74.455	0.155	0.21%	6,626,250	20,167
ISRG	Intuitive Surgical Inc	422.98	4.37	1.04%	1,060,936	40,376
ONDS	Ondas Inc	9.529	-0.771	-7.49%	48,769,196	213,514
NXPI	NXP Semiconductors NV	286.54	-14.60	-4.85%	1,662,735	47,774
SBUX	Starbucks Corporation	97.345	2.53	2.66%	4,977,912	88,589
TXN	Texas Instruments...	280.25	-10.65	-3.66%	3,844,219	94,451
APLD	Applied Digital...	40.8185	-0.1265	-0.31%	27,134,415	292,728
SQQQ	ProShares UltraPro...	44.8202	3.56	8.63%	111,928,239	309,529
META	Meta Platforms Inc	584.415	-0.975	-0.17%	7,339,854	263,544
AMZN	Amazon.com Inc	241.91	-3.31	-1.35%	21,681,924	448,258
GOOGL	Alphabet Inc	361.77	-1.54	-0.42%	15,365,694	618,028
NUVL	Nuvalent Inc	123.08	34.59	39.09%	46,200,118	124,292
LITE	Lumentum Holdings Inc	805.155	-90.25	-10.08%	5,258,500	223,144
QCOM	QUALCOMM Inc	198.115	-19.66	-9.03%	19,368,833	339,915
AAOI	Applied...	167.61	-29.03	-14.76%	16,739,379	312,300
NBIS	Nebius Group NV	210.61	-7.39	-3.39%	15,598,010	260,465
GOOG	Alphabet Inc	359.13	-2.04	-0.56%	10,171,977	286,944
ASML	ASML Holding NV	1,717.46	-31.58	-1.81%	2,233,819	167,224
TQQQ	ProShares UltraPro QQQ	69.65	-6.62	-8.68%	89,489,865	620,089
AVGO	Broadcom Inc	378.57	-18.03	-4.55%	19,130,441	573,718
MRVL	Marvell Technology Inc	253.19	-35.66	-12.35%	60,075,118	1,111,215
TSLA	Tesla Inc	389.8497	-19.10	-4.67%	37,556,821	1,088,883
SNDK	SanDisk Corporation	1,617.765	-24.24	-1.48%	10,544,040	511,173
NVDA	NVIDIA Corporation	203.05	-5.59	-2.68%	104,511,823	2,434,592
QQQ	Invesco QQQ Trust...	695.38	-20.69	-2.89%	56,164,749	1,142,861
AAPL	Apple Inc	289.795	-11.75	-3.90%	40,121,965	928,839
AMD	Advanced Micro Devices...	452.86	-37.47	-7.64%	22,489,414	528,244
MSFT	Microsoft Corporation	400.91	-10.83	-2.63%	18,185,135	587,717
SMH	VanEck Semiconductor...	569.03	-29.13	-4.87%	13,582,081	335,419
SOXX	iShares Semiconductor...	538.17	-33.28	-5.82%	16,175,646	429,976
INTC	Intel Corporation	102.83	-7.44	-6.75%	90,896,591	940,893
PLTR	Palantir Technologies...	129.425	-7.05	-5.16%	21,625,233	456,105
AMAT	Applied Materials Inc	480.54	-11.63	-2.36%	5,812,930	178,806
CRWD	CrowdStrike Holdings...	630.51	-28.28	-4.29%	2,194,420	97,956
APP	Applovin Corporation	509.49	-54.20	-9.62%	2,706,799	85,964
STX	Seagate Technology...	827.61	-49.16	-5.61%	1,778,093	78,967
NFLX	Netflix Inc	81.585	-1.06	-1.28%	18,207,414	236,694
HOOD	Robinhood Markets Inc	80.7655	-4.27	-5.03%	18,893,232	238,445
ALAB	Astera Labs Inc	316.19	-30.14	-8.70%	4,258,054	103,837
CSCO	Cisco Systems Inc	118.69	-5.46	-4.40%	10,972,101	183,346
WMT	Walmart Inc	118.745	-1.09	-0.91%	9,770,232	167,211
IBIT	iShares Bitcoin Trust...	34.825	-1.07	-2.97%	34,557,025	102,403
AAL	American Airlines...	13.85	0.25	1.84%	87,167,525	146,310
PAVS	Paranovus...	6.87	5.93	630.46%	179,542,099	1,422,992
CRWV	CoreWeave Inc	96.09	-6.28	-6.13%	16,173,503	210,904
KLAC	KLA Corporation	2,052.18	-55.88	-2.65%	772,101	76,651
WDC	Western Digital...	496.92	-30.01	-5.70%	4,178,875	121,410
LRCX	Lam Research...	314.4301	-10.02	-3.09%	7,624,662	175,389
ARM	ARM Holdings PLC	311.555	-34.84	-10.06%	8,710,671	198,470
MUU	Direxion Shares ETF...	688.205	-101.67	-12.87%	4,044,292	185,740
CRDO	Credo Technology Group...	220.24	-2.03	-0.91%	9,242,665	177,307
IREN	IREN Ltd	53.225	-5.97	-10.08%	34,879,187	437,219
ASTS	AST SpaceMobile Inc	88.34	-3.72	-4.04%	17,967,422	261,484
MSTR	Strategy Inc	116.79	-10.41	-8.18%	13,717,438	251,534
RKLB	Rocket Lab Corporation	104.91	-8.74	-7.69%	15,939,796	294,734
QQQM	Invesco NASDAQ 100 ETF	286.3145	-8.50	-2.88%	5,978,753	203,014

TER

Teradyne Inc

351.49

-23.20

-6.19%

1,747,756

69,947

NVTS

Navitas Semiconductor...

21.69

-2.79

-11.40%

27,974,173

234,535

RGTI

Rigetti Computing Inc

19.14

-2.63

-12.06%

32,414,622

304,630

LIN

Linde PLC

512.50

10.58

2.11%

1,268,958

45,102

MVLL

GraniteShares 2X Long...

132.8481

-43.16

-24.52%

5,154,097

123,414

DDOG

Datadog Inc

224.01

-7.67

-3.31%

2,599,639

60,658

MPWR

Monolithic Power...

1,458.395

-100.79

-6.46%

391,811

38,634

FTNT

Fortinet Inc

135.07

-7.97

-5.57%

4,059,398

96,216

PEP

PepsiCo Inc

142.83

2.15

1.53%

3,865,383

94,131

WULF

TeraWulf Inc

25.075

-0.785

-3.04%

22,055,847

189,152

QQQI

NEOS Nasdaq 100 High...

54.28

-1.53

-2.74%

10,266,762

67,104

AZI

Autozi Internet...

4.60

3.47

307.08%

155,073,333

1,646,950

ADBE

Adobe Inc

235.57

-9.42

-3.85%

3,142,691

97,578

CBRS

Cerebras Systems Inc

224.39

-13.44

-5.65%

3,954,884

87,395

ON

ON Semiconductor

111.53

-9.37

-7.75%

7,443,436

118,487

PANW

Palo Alto Networks Inc

255.115

-11.22

-4.21%

3,631,601

92,095

TLT

iShares 20 plus Year...

84.96

0.34

0.40%

11,644,025

45,020

SMCI

Super Micro Computer...

39.16

-4.83

-10.98%

27,126,318

253,205

COST

Costco Wholesale...

970.445

-4.31

-0.44%

843,407

56,381

COIN

Coinbase Global Inc

152.87

-9.24

-5.70%

5,290,092

110,118

SOFI

SoFi Technologies Inc

15.93

-0.57

-3.45%

47,110,207

171,294

ADI

Analog Devices Inc

392.71

-11.18

-2.77%

1,923,811

73,200

INTU

Intuit Inc

292.66

-12.85

-4.21%

2,634,541

77,265

TSLL

Direxion Shares ETF...

12.57

-1.29

-9.31%

62,646,561

194,125

BKNG

Booking Holdings Inc

163.87

1.57

0.97%

3,289,292

174,083

ORLY

O Reilly Automotive Inc

89.57

0.55

0.62%

5,855,971

75,024

CEG

Constellation Energy...

247.395

-3.28

-1.31%

1,705,149

72,591

EMB

iShares JP Morgan USD...

95.475

0.195

0.20%

4,373,621

24,121

CME

CME Group Inc

258.78

6.75

2.68%

1,642,994

47,457

VCIT

Vanguard Intermediate...

82.00

0.10

0.12%

5,227,122

15,737

MARA

MARA Holdings Inc

13.065

-0.715

-5.19%

33,466,352

156,624

SNPS

Synopsys Inc

455.35

-18.13

-3.83%

911,089

42,041

SOXQ

Invesco PHLX...

95.60

-6.01

-5.91%

4,298,185

68,655

VXUS

Vanguard Total...

83.015

-0.725

-0.87%

4,846,958

65,628

TSEM

Tower Semiconductor Ltd

216.88

-25.16

-10.39%

1,880,916

38,178

SATS

EchoStar Corporation

113.825

-2.80

-2.40%

3,592,826

60,331

MELI

MercadoLibre Inc

1,612.535

0.545

0.03%

254,144

26,907

JEPQ

JP Morgan Nasdaq...

58.14

-1.49

-2.50%

7,561,038

101,906

IEF

iShares 7 to 10 Year...

93.725

0.205

0.22%

4,773,853

15,150

GILD

Gilead Sciences Inc

124.85

-3.25

-2.54%

4,028,431

68,854

NVDL

GraniteShares ETF...

93.72

-5.43

-5.48%

5,527,109

104,289

SHOP

Shopify Inc

108.76

-2.02

-1.82%

4,798,410

79,282

AXTI

AXT Inc

78.99

-11.79

-12.98%

6,624,606

111,761

MCHP

Microchip Technology...

87.21

-4.16

-4.55%

5,751,014

119,985

VCLT

Vanguard Long Term...

74.455

0.155

0.21%

6,626,250

20,167

ISRG

Intuitive Surgical Inc

422.98

4.37

1.04%

1,060,936

40,376

ONDS

Ondas Inc

9.529

-0.771

-7.49%

48,769,196

213,514

NXPI

NXP Semiconductors NV

286.54

-14.60

-4.85%

1,662,735

47,774

SBUX

Starbucks Corporation

97.345

2.53

2.66%

4,977,912

88,589

TXN

Texas Instruments...

280.25

-10.65

-3.66%

3,844,219

94,451

APLD

Applied Digital...

40.8185

-0.1265

-0.31%

27,134,415

292,728

SQQQ

ProShares UltraPro...

44.8202

3.56

8.63%

111,928,239

309,529

META

Meta Platforms Inc

584.415

-0.975

-0.17%

7,339,854

263,544

AMZN

Amazon.com Inc

241.91

-3.31

-1.35%

21,681,924

448,258

GOOGL

Alphabet Inc

361.77

-1.54

-0.42%

15,365,694

618,028

NUVL

Nuvalent Inc

123.08

34.59

39.09%

46,200,118

124,292

LITE

Lumentum Holdings Inc

805.155

-90.25

-10.08%

5,258,500

223,144

QCOM

QUALCOMM Inc

198.115

-19.66

-9.03%

19,368,833

339,915

AAOI

Applied...

167.61

-29.03

-14.76%

16,739,379

312,300

NBIS

Nebius Group NV

210.61

-7.39

-3.39%

15,598,010

260,465

GOOG

Alphabet Inc

359.13

-2.04

-0.56%

10,171,977

286,944

ASML

ASML Holding NV

1,717.46

-31.58

-1.81%

2,233,819

167,224

TQQQ

ProShares UltraPro QQQ

69.65

-6.62

-8.68%

89,489,865

620,089

AVGO

Broadcom Inc

378.57

-18.03

-4.55%

19,130,441

573,718

MRVL

Marvell Technology Inc

253.19

-35.66

-12.35%

60,075,118

1,111,215

TSLA

Tesla Inc

389.8497

-19.10

-4.67%

37,556,821

1,088,883

SNDK

SanDisk Corporation

1,617.765

-24.24

-1.48%

10,544,040

511,173

NVDA

NVIDIA Corporation

203.05

-5.59

-2.68%

104,511,823

2,434,592

QQQ

Invesco QQQ Trust...

695.38

-20.69

-2.89%

56,164,749

1,142,861

AAPL

Apple Inc

289.795

-11.75

-3.90%

40,121,965

928,839

AMD

Advanced Micro Devices...

452.86

-37.47

-7.64%

22,489,414

528,244

MSFT

Microsoft Corporation

400.91

-10.83

-2.63%

18,185,135

587,717

SMH

VanEck Semiconductor...

569.03

-29.13

-4.87%

13,582,081

335,419

SOXX

iShares Semiconductor...

538.17

-33.28

-5.82%

16,175,646

429,976

INTC

Intel Corporation

102.83

-7.44

-6.75%

90,896,591

940,893

PLTR

Palantir Technologies...

129.425

-7.05

-5.16%

21,625,233

456,105

AMAT

Applied Materials Inc

480.54

-11.63

-2.36%

5,812,930

178,806

CRWD

CrowdStrike Holdings...

630.51

-28.28

-4.29%

2,194,420

97,956

APP

Applovin Corporation

509.49

-54.20

-9.62%

2,706,799

85,964

STX

Seagate Technology...

827.61

-49.16

-5.61%

1,778,093

78,967

NFLX

Netflix Inc

81.585

-1.06

-1.28%

18,207,414

236,694

HOOD

Robinhood Markets Inc

80.7655

-4.27

-5.03%

18,893,232

238,445

ALAB

Astera Labs Inc

316.19

-30.14

-8.70%

4,258,054

103,837

CSCO

Cisco Systems Inc

118.69

-5.46

-4.40%

10,972,101

183,346

WMT

Walmart Inc

118.745

-1.09

-0.91%

9,770,232

167,211

IBIT

iShares Bitcoin Trust...

34.825

-1.07

-2.97%

34,557,025

102,403

AAL

American Airlines...

13.85

0.25

1.84%

87,167,525

146,310

PAVS

Paranovus...

6.87

5.93

630.46%

179,542,099

1,422,992

CRWV

CoreWeave Inc

96.09

-6.28

-6.13%

16,173,503

210,904

KLAC

KLA Corporation

2,052.18

-55.88

-2.65%

772,101

76,651

WDC

Western Digital...

496.92

-30.01

-5.70%

4,178,875

121,410

LRCX

Lam Research...

314.4301

-10.02

-3.09%

7,624,662

175,389

ARM

ARM Holdings PLC

311.555

-34.84

-10.06%

8,710,671

198,470

MUU

Direxion Shares ETF...

688.205

-101.67

-12.87%

4,044,292

185,740

CRDO

Credo Technology Group...

220.24

-2.03

-0.91%

9,242,665

177,307

IREN

IREN Ltd

53.225

-5.97

-10.08%

34,879,187

437,219

ASTS

AST SpaceMobile Inc

88.34

-3.72

-4.04%

17,967,422

261,484

MSTR

Strategy Inc

116.79

-10.41

-8.18%

13,717,438

251,534

RKLB

Rocket Lab Corporation

104.91

-8.74

-7.69%

15,939,796

294,734

QQQM

Invesco NASDAQ 100 ETF

286.3145

-8.50

-2.88%

5,978,753

203,014

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거