오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
APLD	Applied Digital...	39.44	-2.47	-5.89%	14,070,413	162,027
ADBE	Adobe Inc	234.69	-3.19	-1.34%	2,329,749	71,145
BKNG	Booking Holdings Inc	160.22	-3.77	-2.30%	3,537,705	179,078
DKNG	DraftKings Inc	29.03	1.44	5.22%	19,930,384	170,763
CEG	Constellation Energy...	243.56	-8.09	-3.21%	2,395,462	88,013
VSME	VS Media Holdings Ltd	2.525	1.70	206.66%	214,202,429	1,814,681
AXTI	AXT Inc	88.24	9.88	12.61%	6,020,390	90,545
TSLL	Direxion Shares ETF...	12.23	-0.79	-6.07%	38,720,838	150,010
ODFL	Old Dominion Freight...	234.79	-13.94	-5.60%	2,024,969	32,595
RGTI	Rigetti Computing Inc	20.10	0.41	2.08%	23,772,442	172,532
GILD	Gilead Sciences Inc	121.91	-3.59	-2.86%	4,351,589	77,693
EMB	iShares JP Morgan USD...	95.34	-0.33	-0.34%	6,123,473	21,187
TER	Teradyne Inc	352.27	-16.94	-4.59%	1,700,410	66,791
CRWD	CrowdStrike Holdings...	655.895	10.97	1.70%	1,364,805	61,204
RKLB	Rocket Lab Corporation	108.53	0.30	0.28%	8,200,589	161,871
TLT	iShares 20 plus Year...	84.80	-0.32	-0.38%	10,585,184	42,874
SOFI	SoFi Technologies Inc	16.025	-0.445	-2.70%	56,080,363	147,886
PANW	Palo Alto Networks Inc	265.565	5.05	1.94%	3,394,155	69,015
ON	ON Semiconductor	110.90	-6.10	-5.21%	7,165,572	113,928
PEP	PepsiCo Inc	143.64	0.86	0.60%	5,008,868	105,560
COIN	Coinbase Global Inc	155.92	0.42	0.27%	3,905,468	85,158
LIN	Linde PLC	511.94	-3.65	-0.71%	1,297,423	41,220
COST	Costco Wholesale...	975.38	6.79	0.70%	723,292	48,988
ADI	Analog Devices Inc	396.781	-7.84	-1.94%	1,799,524	66,544
MPWR	Monolithic Power...	1,495.0025	-36.98	-2.41%	313,693	32,716
NXPI	NXP Semiconductors NV	287.385	-10.03	-3.37%	1,610,762	46,562
CBRL	Cracker Barrel Old...	45.175	8.88	24.45%	8,155,130	80,380
ISRG	Intuitive Surgical Inc	417.405	-9.21	-2.16%	872,485	36,777
WULF	TeraWulf Inc	23.97	-1.33	-5.26%	16,018,522	161,263
MVLL	GraniteShares 2X Long...	140.63	-8.53	-5.72%	2,740,271	61,234
SBUX	Starbucks Corporation	98.74	1.33	1.37%	3,931,768	82,214
VGSH	Vanguard Short Term...	58.095	0.005	0.01%	6,189,138	4,674
FSLR	First Solar Inc	253.85	-8.34	-3.18%	1,391,104	30,123
UAL	United Airlines...	102.73	-6.90	-6.29%	3,300,448	46,452
SNPS	Synopsys Inc	461.86	-3.41	-0.73%	739,671	33,996
MUD	Direxion Shares ETF...	13.68	0.45	3.40%	25,117,183	34,539
AMGN	Amgen Inc	342.905	-1.66	-0.48%	1,008,798	36,173
VXUS	Vanguard Total...	83.0545	-0.7655	-0.91%	4,698,275	61,440
NUVL	Nuvalent Inc	123.35	0.10	0.08%	3,211,592	32,408
NVTS	Navitas Semiconductor...	21.3801	-1.47	-6.43%	19,752,500	158,273
SHOP	Shopify Inc	109.82	-0.60	-0.54%	3,932,846	66,695
SATS	EchoStar Corporation	116.28	-0.49	-0.42%	3,759,544	54,677
FTNT	Fortinet Inc	140.35	1.96	1.42%	3,215,025	71,268
EMXC	iShares MSCI Emerging...	94.99	-1.39	-1.44%	4,389,292	64,498
TMUS	T Mobile US Inc	184.26	4.80	2.67%	2,257,277	46,678
HON	Honeywell...	208.38	-7.32	-3.39%	1,921,436	49,113
MCHP	Microchip Technology...	88.31	-3.16	-3.45%	4,578,266	106,612
DDOG	Datadog Inc	230.83	3.49	1.54%	1,764,467	45,750
CPOP	Pop Culture Group...	1.73	1.37	380.56%	235,461,318	449,899
ASTS	AST SpaceMobile Inc	92.325	3.62	4.08%	10,106,703	145,854
CASY	Caseys General Stores...	883.745	122.57	16.10%	1,135,642	43,869
META	Meta Platforms Inc	575.49	-9.10	-1.56%	7,061,542	283,424
GOOG	Alphabet Inc	354.76	-7.53	-2.08%	9,965,725	263,877
SQQQ	ProShares UltraPro...	44.2601	1.59	3.73%	100,407,444	341,788
TQQQ	ProShares UltraPro QQQ	70.88	-2.84	-3.85%	68,199,394	455,072
AMZN	Amazon.com Inc	238.885	-5.31	-2.17%	21,043,558	457,063
LITE	Lumentum Holdings Inc	861.7449	39.98	4.87%	3,969,301	160,174
ASML	ASML Holding NV	1,751.51	-26.26	-1.48%	1,933,894	148,518
SMCI	Super Micro Computer...	32.34	-8.30	-20.42%	82,994,218	585,499
HOOD	Robinhood Markets Inc	88.86	5.09	6.08%	30,516,471	368,153
LRCX	Lam Research...	326.06	-1.10	-0.34%	8,325,005	173,780
AMAT	Applied Materials Inc	504.295	5.09	1.02%	6,617,710	185,796
SMH	VanEck Semiconductor...	576.95	-14.06	-2.38%	9,093,525	225,144
GOOGL	Alphabet Inc	356.77	-7.49	-2.06%	17,055,182	611,489
TSLA	Tesla Inc	384.61	-12.07	-3.04%	33,301,538	1,036,512
MRVL	Marvell Technology Inc	259.54	-7.34	-2.75%	35,388,040	622,924
SNDK	SanDisk Corporation	1,666.00	19.46	1.18%	8,122,879	408,795
NVDA	NVIDIA Corporation	203.21	-4.98	-2.39%	94,484,247	2,214,244
QQQ	Invesco QQQ Trust...	699.13	-8.70	-1.23%	41,299,272	942,075
AVGO	Broadcom Inc	377.11	-15.05	-3.84%	23,656,038	579,920
INTC	Intel Corporation	106.62	-1.30	-1.20%	78,053,270	755,354
MSFT	Microsoft Corporation	401.435	-1.98	-0.49%	16,126,814	453,490
SOXX	iShares Semiconductor...	548.50	-13.64	-2.43%	12,918,084	421,302
AMD	Advanced Micro Devices...	457.59	-17.92	-3.77%	16,511,311	388,359
AAPL	Apple Inc	293.435	2.89	0.99%	28,320,104	704,827
CRDO	Credo Technology Group...	244.84	10.52	4.49%	10,071,939	183,515
MUU	Direxion Shares ETF...	715.4405	-51.99	-6.77%	3,254,734	142,017
CSCO	Cisco Systems Inc	119.57	-0.79	-0.66%	9,622,884	163,445
MSTR	Strategy Inc	117.375	0.355	0.30%	9,739,234	166,409
QQQM	Invesco NASDAQ 100 ETF	287.88	-3.64	-1.25%	4,057,425	155,860
ALAB	Astera Labs Inc	341.28	-0.42	-0.12%	3,470,306	78,033
DSY	Big Tree Cloud...	11.46	9.62	522.83%	106,405,625	1,795,950
CRWV	CoreWeave Inc	96.585	-1.87	-1.89%	11,445,393	157,605
CBRS	Cerebras Systems Inc	239.58	12.77	5.63%	4,509,215	84,704
IBIT	iShares Bitcoin Trust...	35.09	-0.05	-0.14%	29,297,495	88,080
TXN	Texas Instruments...	284.45	-4.18	-1.45%	3,644,902	85,726
AAL	American Airlines...	13.415	-0.675	-4.79%	79,719,904	118,414
INTU	Intuit Inc	282.845	-10.94	-3.72%	3,796,702	99,530
WMT	Walmart Inc	119.505	0.625	0.53%	11,310,980	181,139
IREN	IREN Ltd	53.21	-0.81	-1.50%	26,420,154	276,862
AAOI	Applied...	172.51	9.63	5.91%	11,994,115	217,113
NBIS	Nebius Group NV	218.4797	-1.64	-0.75%	9,652,733	170,248
QCOM	QUALCOMM Inc	192.91	-12.51	-6.09%	11,347,405	209,468
PLTR	Palantir Technologies...	131.93	-0.14	-0.11%	16,953,786	324,444
KLAC	KLA Corporation	2,153.32	13.95	0.65%	950,627	86,878
WDC	Western Digital...	491.96	-25.76	-4.98%	3,765,982	106,473
APP	Applovin Corporation	500.45	-20.39	-3.91%	2,823,520	68,508
NFLX	Netflix Inc	82.515	1.11	1.36%	18,689,453	234,306
ARM	ARM Holdings PLC	310.06	-14.80	-4.56%	5,165,573	121,557
STX	Seagate Technology...	819.595	-26.42	-3.12%	1,969,533	76,554

APLD

Applied Digital...

39.44

-2.47

-5.89%

14,070,413

162,027

ADBE

Adobe Inc

234.69

-3.19

-1.34%

2,329,749

71,145

BKNG

Booking Holdings Inc

160.22

-3.77

-2.30%

3,537,705

179,078

DKNG

DraftKings Inc

29.03

1.44

5.22%

19,930,384

170,763

CEG

Constellation Energy...

243.56

-8.09

-3.21%

2,395,462

88,013

VSME

VS Media Holdings Ltd

2.525

1.70

206.66%

214,202,429

1,814,681

AXTI

AXT Inc

88.24

9.88

12.61%

6,020,390

90,545

TSLL

Direxion Shares ETF...

12.23

-0.79

-6.07%

38,720,838

150,010

ODFL

Old Dominion Freight...

234.79

-13.94

-5.60%

2,024,969

32,595

RGTI

Rigetti Computing Inc

20.10

0.41

2.08%

23,772,442

172,532

GILD

Gilead Sciences Inc

121.91

-3.59

-2.86%

4,351,589

77,693

EMB

iShares JP Morgan USD...

95.34

-0.33

-0.34%

6,123,473

21,187

TER

Teradyne Inc

352.27

-16.94

-4.59%

1,700,410

66,791

CRWD

CrowdStrike Holdings...

655.895

10.97

1.70%

1,364,805

61,204

RKLB

Rocket Lab Corporation

108.53

0.30

0.28%

8,200,589

161,871

TLT

iShares 20 plus Year...

84.80

-0.32

-0.38%

10,585,184

42,874

SOFI

SoFi Technologies Inc

16.025

-0.445

-2.70%

56,080,363

147,886

PANW

Palo Alto Networks Inc

265.565

5.05

1.94%

3,394,155

69,015

ON

ON Semiconductor

110.90

-6.10

-5.21%

7,165,572

113,928

PEP

PepsiCo Inc

143.64

0.86

0.60%

5,008,868

105,560

COIN

Coinbase Global Inc

155.92

0.42

0.27%

3,905,468

85,158

LIN

Linde PLC

511.94

-3.65

-0.71%

1,297,423

41,220

COST

Costco Wholesale...

975.38

6.79

0.70%

723,292

48,988

ADI

Analog Devices Inc

396.781

-7.84

-1.94%

1,799,524

66,544

MPWR

Monolithic Power...

1,495.0025

-36.98

-2.41%

313,693

32,716

NXPI

NXP Semiconductors NV

287.385

-10.03

-3.37%

1,610,762

46,562

CBRL

Cracker Barrel Old...

45.175

8.88

24.45%

8,155,130

80,380

ISRG

Intuitive Surgical Inc

417.405

-9.21

-2.16%

872,485

36,777

WULF

TeraWulf Inc

23.97

-1.33

-5.26%

16,018,522

161,263

MVLL

GraniteShares 2X Long...

140.63

-8.53

-5.72%

2,740,271

61,234

SBUX

Starbucks Corporation

98.74

1.33

1.37%

3,931,768

82,214

VGSH

Vanguard Short Term...

58.095

0.005

0.01%

6,189,138

4,674

FSLR

First Solar Inc

253.85

-8.34

-3.18%

1,391,104

30,123

UAL

United Airlines...

102.73

-6.90

-6.29%

3,300,448

46,452

SNPS

Synopsys Inc

461.86

-3.41

-0.73%

739,671

33,996

MUD

Direxion Shares ETF...

13.68

0.45

3.40%

25,117,183

34,539

AMGN

Amgen Inc

342.905

-1.66

-0.48%

1,008,798

36,173

VXUS

Vanguard Total...

83.0545

-0.7655

-0.91%

4,698,275

61,440

NUVL

Nuvalent Inc

123.35

0.10

0.08%

3,211,592

32,408

NVTS

Navitas Semiconductor...

21.3801

-1.47

-6.43%

19,752,500

158,273

SHOP

Shopify Inc

109.82

-0.60

-0.54%

3,932,846

66,695

SATS

EchoStar Corporation

116.28

-0.49

-0.42%

3,759,544

54,677

FTNT

Fortinet Inc

140.35

1.96

1.42%

3,215,025

71,268

EMXC

iShares MSCI Emerging...

94.99

-1.39

-1.44%

4,389,292

64,498

TMUS

T Mobile US Inc

184.26

4.80

2.67%

2,257,277

46,678

HON

Honeywell...

208.38

-7.32

-3.39%

1,921,436

49,113

MCHP

Microchip Technology...

88.31

-3.16

-3.45%

4,578,266

106,612

DDOG

Datadog Inc

230.83

3.49

1.54%

1,764,467

45,750

CPOP

Pop Culture Group...

1.73

1.37

380.56%

235,461,318

449,899

ASTS

AST SpaceMobile Inc

92.325

3.62

4.08%

10,106,703

145,854

CASY

Caseys General Stores...

883.745

122.57

16.10%

1,135,642

43,869

META

Meta Platforms Inc

575.49

-9.10

-1.56%

7,061,542

283,424

GOOG

Alphabet Inc

354.76

-7.53

-2.08%

9,965,725

263,877

SQQQ

ProShares UltraPro...

44.2601

1.59

3.73%

100,407,444

341,788

TQQQ

ProShares UltraPro QQQ

70.88

-2.84

-3.85%

68,199,394

455,072

AMZN

Amazon.com Inc

238.885

-5.31

-2.17%

21,043,558

457,063

LITE

Lumentum Holdings Inc

861.7449

39.98

4.87%

3,969,301

160,174

ASML

ASML Holding NV

1,751.51

-26.26

-1.48%

1,933,894

148,518

SMCI

Super Micro Computer...

32.34

-8.30

-20.42%

82,994,218

585,499

HOOD

Robinhood Markets Inc

88.86

5.09

6.08%

30,516,471

368,153

LRCX

Lam Research...

326.06

-1.10

-0.34%

8,325,005

173,780

AMAT

Applied Materials Inc

504.295

5.09

1.02%

6,617,710

185,796

SMH

VanEck Semiconductor...

576.95

-14.06

-2.38%

9,093,525

225,144

GOOGL

Alphabet Inc

356.77

-7.49

-2.06%

17,055,182

611,489

TSLA

Tesla Inc

384.61

-12.07

-3.04%

33,301,538

1,036,512

MRVL

Marvell Technology Inc

259.54

-7.34

-2.75%

35,388,040

622,924

SNDK

SanDisk Corporation

1,666.00

19.46

1.18%

8,122,879

408,795

NVDA

NVIDIA Corporation

203.21

-4.98

-2.39%

94,484,247

2,214,244

QQQ

Invesco QQQ Trust...

699.13

-8.70

-1.23%

41,299,272

942,075

AVGO

Broadcom Inc

377.11

-15.05

-3.84%

23,656,038

579,920

INTC

Intel Corporation

106.62

-1.30

-1.20%

78,053,270

755,354

MSFT

Microsoft Corporation

401.435

-1.98

-0.49%

16,126,814

453,490

SOXX

iShares Semiconductor...

548.50

-13.64

-2.43%

12,918,084

421,302

AMD

Advanced Micro Devices...

457.59

-17.92

-3.77%

16,511,311

388,359

AAPL

Apple Inc

293.435

2.89

0.99%

28,320,104

704,827

CRDO

Credo Technology Group...

244.84

10.52

4.49%

10,071,939

183,515

MUU

Direxion Shares ETF...

715.4405

-51.99

-6.77%

3,254,734

142,017

CSCO

Cisco Systems Inc

119.57

-0.79

-0.66%

9,622,884

163,445

MSTR

Strategy Inc

117.375

0.355

0.30%

9,739,234

166,409

QQQM

Invesco NASDAQ 100 ETF

287.88

-3.64

-1.25%

4,057,425

155,860

ALAB

Astera Labs Inc

341.28

-0.42

-0.12%

3,470,306

78,033

DSY

Big Tree Cloud...

11.46

9.62

522.83%

106,405,625

1,795,950

CRWV

CoreWeave Inc

96.585

-1.87

-1.89%

11,445,393

157,605

CBRS

Cerebras Systems Inc

239.58

12.77

5.63%

4,509,215

84,704

IBIT

iShares Bitcoin Trust...

35.09

-0.05

-0.14%

29,297,495

88,080

TXN

Texas Instruments...

284.45

-4.18

-1.45%

3,644,902

85,726

AAL

American Airlines...

13.415

-0.675

-4.79%

79,719,904

118,414

INTU

Intuit Inc

282.845

-10.94

-3.72%

3,796,702

99,530

WMT

Walmart Inc

119.505

0.625

0.53%

11,310,980

181,139

IREN

IREN Ltd

53.21

-0.81

-1.50%

26,420,154

276,862

AAOI

Applied...

172.51

9.63

5.91%

11,994,115

217,113

NBIS

Nebius Group NV

218.4797

-1.64

-0.75%

9,652,733

170,248

QCOM

QUALCOMM Inc

192.91

-12.51

-6.09%

11,347,405

209,468

PLTR

Palantir Technologies...

131.93

-0.14

-0.11%

16,953,786

324,444

KLAC

KLA Corporation

2,153.32

13.95

0.65%

950,627

86,878

WDC

Western Digital...

491.96

-25.76

-4.98%

3,765,982

106,473

APP

Applovin Corporation

500.45

-20.39

-3.91%

2,823,520

68,508

NFLX

Netflix Inc

82.515

1.11

1.36%

18,689,453

234,306

ARM

ARM Holdings PLC

310.06

-14.80

-4.56%

5,165,573

121,557

STX

Seagate Technology...

819.595

-26.42

-3.12%

1,969,533

76,554

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거