오늘의 NASDAQ 정규시장 특징주

60.02

1.91

3.29%

39,409,591

375,973

47.14

-1.59

-3.26%

49,091,554

100,540

109.23

-2.47

-2.21%

21,700,693

154,741

121.62

8.70

7.70%

19,888,157

134,934

313.27

15.07

5.05%

7,969,930

72,094

181.67

0.36

0.20%

12,546,522

68,365

126.23

-5.77

-4.37%

17,934,676

72,938

124.85

0.47

0.38%

16,572,530

74,910

30.66

2.88

10.37%

68,460,450

379,101

36.75

-2.77

-7.01%

60,261,666

208,304

95.80

-2.65

-2.69%

23,379,534

68,203

241.15

-1.62

-0.67%

10,439,185

30,353

271.83

22.50

9.02%

9,357,065

138,403

387.39

-2.21

-0.57%

7,093,067

70,316

142.02

0.43

0.30%

19,113,250

130,427

337.60

-4.06

-1.19%

8,251,799

72,394

86.75

0.42

0.49%

32,359,880

87,439

158.23

8.03

5.35%

18,633,015

46,561

161.72

-5.62

-3.36%

16,731,626

301,124

267.00

-2.08

-0.77%

10,062,878

141,150

80.66

-4.77

-5.58%

31,689,238

393,856

512.15

-3.70

-0.72%

5,194,820

66,052

144.73

0.59

0.41%

18,431,698

105,700

43.68

-5.14

-10.53%

61,313,038

259,748

15.99

0.57

3.70%

126,261,206

165,874

274.06

6.89

2.58%

6,990,700

120,640

229.01

0.40

0.17%

6,655,728

63,576

455.51

-6.23

-1.35%

3,228,659

63,480

60.12

-0.74

-1.22%

25,598,176

115,164

63.96

2.16

3.50%

24,075,099

224,762

609.94

2.01

0.33%

2,609,840

35,372

17.91

0.49

2.81%

80,963,904

220,677

218.41

-0.35

-0.16%

6,501,666

53,937

173.46

7.80

4.71%

7,725,549

69,336

86.84

-1.56

-1.76%

15,497,422

116,056

451.63

-7.36

-1.60%

2,992,505

46,469

116.93

-4.90

-4.02%

11,756,145

79,972

163.26

-1.66

-1.00%

9,830,127

149,530

99.77

5.66

6.01%

16,353,667

154,448

123.76

-1.69

-1.35%

14,348,246

84,441

193.82

0.75

0.39%

9,214,178

88,665

406.78

4.60

1.14%

4,406,865

71,398

223.00

-3.63

-1.60%

8,484,400

90,246

239.28

11.25

4.93%

7,250,025

108,225

246.38

-6.16

-2.44%

6,954,904

86,288

198.99

4.65

2.39%

8,246,370

24,598

22.43

-0.26

-1.15%

74,563,683

144,119

234.71

21.04

9.85%

7,199,486

107,914

35.62

-0.74

-2.04%

47,935,136

141,923

1,081.19

157.03

16.99%

2,742,341

165,475

1,563.70

115.49

7.97%

1,936,445

60,925

147.61

4.48

3.13%

82,872,644

109,683

367.46

5.36

1.48%

29,360,564

364,095

746.23

34.10

4.79%

16,701,405

380,384

439.46

20.58

4.91%

34,258,557

259,374

368.03

4.24

1.17%

44,647,406

715,822

226.11

13.14

6.17%

47,091,480

285,376

286.69

5.78

2.06%

36,643,575

337,189

389.04

14.86

3.97%

22,693,702

223,979

1,070.23

4.16

0.39%

8,435,073

178,937

417.07

42.39

11.31%

22,609,531

161,543

617.11

24.19

4.08%

16,788,701

258,204

577.22

9.64

1.70%

28,871,072

412,151

411.35

18.45

4.70%

45,102,933

543,945

740.62

18.11

2.51%

50,429,138

762,594

133.99

12.89

10.64%

233,859,487

1,669,159

185.00

-6.82

-3.56%

272,288,148

4,052,941

210.69

6.04

2.95%

241,987,259

2,245,187

1,133.99

90.80

8.70%

64,729,076

1,469,042

2,184.75

225.95

11.54%

12,245,418

580,604

298.01

2.06

0.70%

87,394,225

747,222

244.39

6.89

2.90%

76,249,319

680,256

379.40

0.49

0.13%

59,833,248

865,842

537.37

24.89

4.86%

43,848,563

538,385

400.49

4.11

1.04%

58,932,736

1,200,006

437.92

29.36

7.19%

17,960,750

121,544

117.95

2.74

2.38%

65,578,446

316,093

112.53

-4.03

-3.46%

35,537,402

430,117

684.86

1.90

0.28%

5,385,844

96,856

108.15

2.95

2.80%

39,520,027

401,016

117.18

-0.95

-0.80%

36,542,038

228,359

469.71

-9.78

-2.04%

9,552,954

132,733

138.07

0.78

0.57%

25,896,051

110,163

951.45

-14.14

-1.46%

3,756,487

105,466

195.16

-1.12

-0.57%

15,859,094

204,790

173.71

-1.64

-0.94%

18,047,693

68,440

171.78

0.15

0.09%

18,364,000

237,549

287.78

5.65

2.00%

12,201,161

109,287

1,929.68

61.85

3.31%

2,425,280

143,853

82.87

5.33

6.87%

61,076,196

420,662

128.47

-2.16

-1.65%

55,392,009

602,741

850.00

-19.98

-2.30%

8,408,926

227,559

659.88

35.91

5.76%

11,248,577

279,578

107.24

-0.74

-0.69%

70,342,248

371,316

77.38

0.42

0.55%

91,940,252

429,432

322.86

20.98

6.95%

21,933,756

128,853

434.46

20.01

4.83%

11,870,336

119,121

639.45

39.72

6.62%

9,681,426

313,864

119.54

2.21

1.88%

52,253,072

233,611

259.56

20.83

8.73%

26,177,573

342,835