ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

20.94
-0.55
( -2.56% )
업데이트: 01:03:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.94
매수가
20.82
매도가
20.87
거래량
19,336
20.85 일간 변동폭 21.54
12.79 52주 범위 23.87
전일 종가
21.49
개장가
21.46
최근 거래 시간
25
@
20.825
마지막 거래 시간
01:00:00
평균 볼륨(3m)
167,640
재정 규모
US$ 408,453
VWAP
21.124

AVGX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.356.8912710566619.5922.9619.5910507721.76573981SP
4-1.51-6.7260579064622.4523.4818.9512511521.22390963SP
12-0.45-2.1037868162721.3923.8712.7916764019.55490866SP
26-0.45-2.1037868162721.3923.8712.7916764019.55490866SP
52-0.45-2.1037868162721.3923.8712.7916764019.55490866SP
156-0.45-2.1037868162721.3923.8712.7916764019.55490866SP
260-0.45-2.1037868162721.3923.8712.7916764019.55490866SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 15.285
(506.55%)
57.69M
BTCSBTCS Inc
US$ 3.69
(96.28%)
9.2M
PAMTPAMT Corporation
 20.00
(58.60%)
1.1k
LGMKLogicMark Inc
US$ 0.207
(55.64%)
450.17M
WKHSWorkhorse Group Inc
US$ 1.715
(44.12%)
24.14M
STIMNeuronetics Inc
US$ 0.6104
(-44.51%)
4.14M
NGNENeurogene Inc
US$ 40.475
(-43.42%)
419.16k
PGYPagaya Technologies Ltd
US$ 10.96
(-35.11%)
6.09M
RAILFreightCar America Inc
US$ 10.36
(-34.05%)
1.2M
RMTIRockwell Medical Inc
US$ 3.0701
(-33.98%)
3.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.2541
(29.64%)
495.91M
LGMKLogicMark Inc
US$ 0.207
(55.64%)
450.17M
LIFWMSP Recovery Inc
US$ 0.1557
(22.89%)
140.89M
ELABElevai Labs Inc
US$ 0.0182
(-5.70%)
76.76M
NVDANVIDIA Corporation
US$ 149.1201
(2.66%)
76.71M
PatB1 PatB1 2 분 전
I wouldn't buy anymore of this garbage even if it was at 1..... Geez!
ASII
firebag1 firebag1 2 분 전
No worries. This didn’t go up 800% in two days with almost 1.2 BILLION SHARES EXCHANGED. someone obviously knows what the future holds and they bought like maniacs lol now holding. Some flipper here and there today. No big deal. The whale is waiting for the next leg up with a 1/4 of the a/s. We sit
CGAC
firebag1 firebag1 2 분 전
No worries. This didn’t go up 800% in two days with almost 1.2 BILLION SHARES EXCHANGED. someone obviously knows what the future holds and they bought like maniacs lol now holding. Some flipper here and there today. No big deal. The whale is waiting for the next leg up with a 1/4 of the a/s. We sit
CGAC
TheKid5 TheKid5 3 분 전
[https://www.google.com/url?sa=i&url=https%3A%2F%2Fgiphy.com%2Fexplore%2Fthe-three-stooges&psig=AOvVaw1z5WtCiKni2J1jQ6YFPn27&ust=1731514473058000&source=images&cd=vfe&opi=89978449&ved=0CBAQjRxqFwoTCODQt5-Y14kDFQAAAAAdAAAAABAE
CLNV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Close to zero revenues
IJJP
HGilS HGilS 3 분 전
This does not apply if you are over 59.5 for conversion
ELTP
getmoreshares getmoreshares 3 분 전
IMO the RS was likely DENIED. Must be a change in plans.
KATX
Ribo Ribo 3 분 전
International Endeavors Corporation (IEC) is a technology holdings company focused on identifying, acquiring, and partnering with established companies, brands, and technologies, with a particular emphasis on the Artificial Intelligence (AI) sector. We have developed various AI-driven technologies,
IDVV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Wonder revenues down the road
IJJP
cintrix cintrix 3 분 전
NGNE down 44% serious adverse event in data
NGNE
AJH92 AJH92 3 분 전
The number of .0002s that were put up as day trades today - identified by changes in MM queues was in the 185M > 219M range:

CDEL -22M

CSTI +185M

ETRF +16M

GTSM -181M

NITE +5M

INTL +13M

OTCN 0
PSRU
fink fink 3 분 전
I've had handfuls. You need to do better DD
And really, it just takes one ever few years to make all those losers good.
We all know the signs to get out and run for the hills. It's the price we pay to play down here. So, enjoy the day.,

https://investorshub.advfn.com/uim
AZRH
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
Experts in creating websites?
MONI
Rambo Rell Rambo Rell 3 분 전
$ILLR 💼 AI Meets Advertising! Triller’s AI matches brands with audiences, maximizing ad effectiveness and ROI. #AIMarketing #AdTech
ILLR
PEACHMAN PEACHMAN 3 분 전
I agree, once the Joint Venture in India is finalized . They will work closely with IFUS to open up additional distribution in other countries around the world.

It will generate millions of dollars in revenues,licensing,royalities ,and a percentage of all SGP+ 2.0 and other products p
IFUS
MartinLutherKing MartinLutherKing 3 분 전
Show the world what you got Zdravka Medarova you can do it, we are all behind you
RNAZ
Rambo Rell Rambo Rell 4 분 전
$ILLR 💼 AI Meets Advertising! Triller’s AI matches brands with audiences, maximizing ad effectiveness and ROI. #AIMarketing #AdTech
ILLR
Timing101 Timing101 4 분 전
OMG, NO VOLUME AT ALL FIRST HOUR Yesterday and Today , checking in .
-
What is Mark G doing, here is the problem with "The Curious Case of Mark G" and really using Mark's Words and Phase "Answer this Riddle" with the TRUE Answers.
--
1. Useless Tweets over and over
DUTV
Kaiserwave Kaiserwave 4 분 전
Hardly dead in the water. It may be dilution from some notes but I'm not sold on that. There is plenty of bids at 7s but they aren't dumping into it. We will see. OTCM needs to an update for sure.
OTCM
Dead On Arrival Dead On Arrival 4 분 전
I heard you were picked to be the maid of honor at the Vulcan-Bozo wedding early next year. Congrats.
LWLG
Spence2388 Spence2388 4 분 전
more dumping at .0004 lolol
RONN
MartinLutherKing MartinLutherKing 4 분 전
We need believers, We need news Zdravka Medarova please save us all, you are the only one we believe in… science will prevail to the highest level
RNAZ
newman2021 newman2021 4 분 전
did u forget the magistrate judge in your analysis? u mean stormy days for the shorts?? MTD news can be any day, right?
NWBO
glenn1919 glenn1919 4 분 전
MMV.....FOXO....LAZR.....CERO.....LGMK......WKHS............................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p86431144783
FOXO LAZR LGMK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting revenues
IJJP

최근 히스토리

Delayed Upgrade Clock