오늘의 NASDAQ 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GILD	Gilead Sciences Inc	105.58	-0.29	-0.27%	57,208	116
PEP	PepsiCo Inc	146.81	-0.34	-0.23%	40,989	283
CRWD	CrowdStrike Holdings...	367.5508	-1.48	-0.40%	16,581	557
ISRG	Intuitive Surgical Inc	489.00	-2.81	-0.57%	12,514	392
MCHP	Microchip Technology...	51.10	0.10	0.20%	120,836	249
TMUS	T Mobile US Inc	257.03	0.00	0.00%	22,985	116
WYNN	Wynn Resorts Ltd	82.80	-0.27	-0.33%	71,138	146
ADI	Analog Devices Inc	207.52	1.62	0.79%	27,063	125
TEAM	Atlassian Corporation...	226.00	-0.16	-0.07%	25,200	96
LAZR	Luminar Technologies...	6.59	0.31	4.94%	865,787	6,098
PYPL	PayPal Holdings Inc	69.69	0.02	0.03%	83,858	390
KLAC	KLA Corporation	716.46	0.00	0.00%	8,908	379
IDXX	IDEXX Laboratories Inc	420.62	0.00	0.00%	15,220	76
RGTI	Rigetti Computing Inc	8.8799	-0.1101	-1.22%	969,154	7,352
TIGO	Millicom International...	31.13	0.00	0.00%	268,894	17
BKNG	Booking Holdings Inc	4,589.03	0.00	0.00%	1,885	115
TW	Tradeweb Markets Inc	142.65	-0.35	-0.24%	60,865	46
ITRI	Itron Inc	106.79	0.00	0.00%	84,396	42
MDB	MongoDB Inc	189.52	0.22	0.12%	43,262	153
QCOM	QUALCOMM Inc	157.50	-0.45	-0.28%	51,439	270
JEPQ	JP Morgan Nasdaq...	52.68	0.03	0.06%	139,074	895
PANW	Palo Alto Networks Inc	184.4704	0.4604	0.25%	40,890	234
MRVL	Marvell Technology Inc	70.4116	-0.0784	-0.11%	109,707	583
EQIX	Equinix Inc	851.72	0.00	0.00%	9,362	75
HON	Honeywell...	210.7568	-0.1332	-0.06%	25,911	118
FTNT	Fortinet Inc	98.62	0.17	0.17%	54,245	119
MARA	MARA Holdings Inc	12.49	-0.01	-0.08%	343,248	1,203
CDW	CDW Corporation	168.09	0.00	0.00%	25,441	94
RIVN	Rivian Automotive Inc	10.9093	0.0293	0.27%	394,627	1,545
KHC	Kraft Heinz Company	29.79	0.08	0.27%	144,521	217
EBAY	eBay Inc	66.34	0.00	0.00%	66,936	90
FEP	First Trust Europe...	42.28	0.09	0.21%	100,003	6
INTU	Intuit Inc	600.42	0.00	0.00%	6,970	112
KBWB	Invesco KBW Bank ETF...	63.46	0.00	0.00%	65,016	13
REGN	Regeneron...	662.62	0.00	0.00%	6,246	89
TXN	Texas Instruments...	180.68	0.00	0.00%	23,020	124
JBHT	J B Hunt Transport...	147.495	0.00	0.00%	28,346	65
STX	Seagate Technology...	88.37	-0.01	-0.01%	50,794	116
INSM	Insmed Inc	78.77	0.00	0.00%	57,015	23
MSTX	Tidal Trust II...	29.24	-0.07	-0.24%	173,692	900
JANX	Janux Therapeutics Inc	29.99	-0.44	-1.45%	172,354	42
PNBK	Patriot National...	1.83	0.77	72.64%	2,827,372	15,798
CHTR	Charter Communications...	362.58	0.00	0.00%	14,329	72
TEM	Tempus AI Inc	47.93	-0.11	-0.23%	102,116	1,184
FWONK	Liberty Media...	87.07	0.00	0.00%	53,416	39
PYCR	Paycor HCM Inc	22.38	0.00	0.00%	200,950	24
ADSK	Autodesk Inc	267.82	0.00	0.00%	16,925	100
SNPS	Synopsys Inc	449.99	0.00	0.00%	10,148	121
CME	CME Group Inc	266.54	0.00	0.00%	17,193	64
ASML	ASML Holding NV	736.00	1.94	0.26%	12,294	408
UAL	United Airlines...	73.98	-0.06	-0.08%	125,436	516
TSLL	Direxion Daily TSLA...	8.09	-0.07	-0.86%	3,601,250	10,548
AVGO	Broadcom Inc	190.0103	-0.5297	-0.28%	150,121	2,343
AMD	Advanced Micro Devices...	107.06	-0.08	-0.07%	287,076	2,852
GOOG	Alphabet Inc	164.9501	-0.0999	-0.06%	193,790	2,014
GOOGL	Alphabet Inc	162.79	-0.01	-0.01%	200,459	2,791
IBIT	iShares Bitcoin Trust...	47.83	-0.02	-0.04%	513,661	1,953
PDD	PDD Holdings Inc	130.33	-0.59	-0.45%	181,614	1,104
COIN	Coinbase Global Inc	188.86	-1.52	-0.80%	113,106	1,764
NFLX	Netflix Inc	950.60	-0.24	-0.03%	22,796	3,526
APP	Applovin Corporation	305.85	-0.89	-0.29%	73,161	1,114
ROIV	Roivant Sciences Ltd	10.97	0.00	0.00%	2,143,381	44
SQQQ	ProShares UltraPro...	36.75	0.00	0.00%	1,032,821	3,258
SHV	iShares Short Treasury...	110.3398	0.0098	0.01%	453,651	4,610
META	Meta Platforms Inc	585.92	-0.08	-0.01%	207,236	5,277
TQQQ	ProShares UltraPro QQQ	61.59	-0.01	-0.02%	1,895,026	7,727
TSLA	Tesla Inc	235.06	-1.20	-0.51%	1,275,318	28,712
NVDA	NVIDIA Corporation	118.17	-0.36	-0.30%	4,127,208	22,259
QQQ	Invesco QQQ Trust...	479.37	0.11	0.02%	1,066,763	5,846
MSTR	MicroStrategy Inc	301.60	-0.47	-0.16%	378,014	2,796
PLTR	Palantir Technologies...	86.86	-0.53	-0.61%	1,043,035	7,733
AAPL	Apple Inc	213.70	-0.40	-0.19%	257,712	3,075
TLT	iShares 20 plus Year...	91.25	0.01	0.01%	649,018	1,079
AMZN	Amazon.com Inc	194.90	-0.05	-0.03%	336,762	4,036
MSFT	Microsoft Corporation	386.99	0.15	0.04%	193,354	2,673
PNQI	Invesco NASDAQ...	45.22	0.00	0.00%	450,006	9
PODD	Insulet Corporation	265.39	0.00	0.00%	76,339	55
EWTX	Edgewise Therapeutics...	23.82	0.00	0.00%	470,229	20
SMH	VanEck Semiconductor...	226.95	-0.10	-0.04%	48,330	220
AMAT	Applied Materials Inc	154.53	0.15	0.10%	72,583	635
LRCX	Lam Research...	77.60	0.05	0.06%	148,935	988
CAR	Avis Budget Group Inc	57.92	0.00	0.00%	200,862	46
VRTX	Vertex Pharmaceuticals...	510.60	0.42	0.08%	21,376	74
PSTV	Plus Therapeutics Inc	1.06	-0.32	-23.19%	10,006,907	24,135
CSCO	Cisco Systems Inc	60.5674	-0.0526	-0.09%	156,291	379
TSLQ	Tradr 2X Short TSLA...	59.73	0.60	1.01%	162,673	2,341
VRSK	Verisk Analytics Inc	287.68	0.00	0.00%	33,823	87
ADBE	Adobe Inc	391.50	1.89	0.49%	25,169	434
ORLY	O Reilly Automotive Inc	1,343.15	0.00	0.00%	9,224	132
EA	Electronic Arts Inc	143.25	0.00	0.00%	89,215	80
LIN	Linde PLC	457.75	0.00	0.00%	39,476	108
JD	JD com Inc	42.93	-0.05	-0.12%	421,871	314
HOOD	Robinhood Markets Inc	43.15	-0.51	-1.17%	461,098	2,742
HALO	Halozyme Therapeutics...	64.33	0.01	0.02%	312,292	38
QUBT	Quantum Computing Inc	6.42	-0.97	-13.13%	2,677,873	14,688
SMCI	Super Micro Computer...	38.84	-0.26	-0.66%	420,846	2,863
INTC	Intel Corporation	23.8891	-0.0709	-0.30%	589,693	1,974
LULU	Lululemon Athletica Inc	324.4483	-0.0017	-0.00%	43,785	185
COST	Costco Wholesale...	895.00	-0.40	-0.04%	16,701	1,183
NVDL	GraniteShares ETF...	44.57	-0.23	-0.51%	337,269	3,381

GILD

Gilead Sciences Inc

105.58

-0.29

-0.27%

57,208

116

PEP

PepsiCo Inc

146.81

-0.34

-0.23%

40,989

283

CRWD

CrowdStrike Holdings...

367.5508

-1.48

-0.40%

16,581

557

ISRG

Intuitive Surgical Inc

489.00

-2.81

-0.57%

12,514

392

MCHP

Microchip Technology...

51.10

0.10

0.20%

120,836

249

TMUS

T Mobile US Inc

257.03

0.00

0.00%

22,985

116

WYNN

Wynn Resorts Ltd

82.80

-0.27

-0.33%

71,138

146

ADI

Analog Devices Inc

207.52

1.62

0.79%

27,063

125

TEAM

Atlassian Corporation...

226.00

-0.16

-0.07%

25,200

96

LAZR

Luminar Technologies...

6.59

0.31

4.94%

865,787

6,098

PYPL

PayPal Holdings Inc

69.69

0.02

0.03%

83,858

390

KLAC

KLA Corporation

716.46

0.00

0.00%

8,908

379

IDXX

IDEXX Laboratories Inc

420.62

0.00

0.00%

15,220

76

RGTI

Rigetti Computing Inc

8.8799

-0.1101

-1.22%

969,154

7,352

TIGO

Millicom International...

31.13

0.00

0.00%

268,894

17

BKNG

Booking Holdings Inc

4,589.03

0.00

0.00%

1,885

115

TW

Tradeweb Markets Inc

142.65

-0.35

-0.24%

60,865

46

ITRI

Itron Inc

106.79

0.00

0.00%

84,396

42

MDB

MongoDB Inc

189.52

0.22

0.12%

43,262

153

QCOM

QUALCOMM Inc

157.50

-0.45

-0.28%

51,439

270

JEPQ

JP Morgan Nasdaq...

52.68

0.03

0.06%

139,074

895

PANW

Palo Alto Networks Inc

184.4704

0.4604

0.25%

40,890

234

MRVL

Marvell Technology Inc

70.4116

-0.0784

-0.11%

109,707

583

EQIX

Equinix Inc

851.72

0.00

0.00%

9,362

75

HON

Honeywell...

210.7568

-0.1332

-0.06%

25,911

118

FTNT

Fortinet Inc

98.62

0.17

0.17%

54,245

119

MARA

MARA Holdings Inc

12.49

-0.01

-0.08%

343,248

1,203

CDW

CDW Corporation

168.09

0.00

0.00%

25,441

94

RIVN

Rivian Automotive Inc

10.9093

0.0293

0.27%

394,627

1,545

KHC

Kraft Heinz Company

29.79

0.08

0.27%

144,521

217

EBAY

eBay Inc

66.34

0.00

0.00%

66,936

90

FEP

First Trust Europe...

42.28

0.09

0.21%

100,003

6

INTU

Intuit Inc

600.42

0.00

0.00%

6,970

112

KBWB

Invesco KBW Bank ETF...

63.46

0.00

0.00%

65,016

13

REGN

Regeneron...

662.62

0.00

0.00%

6,246

89

TXN

Texas Instruments...

180.68

0.00

0.00%

23,020

124

JBHT

J B Hunt Transport...

147.495

0.00

0.00%

28,346

65

STX

Seagate Technology...

88.37

-0.01

-0.01%

50,794

116

INSM

Insmed Inc

78.77

0.00

0.00%

57,015

23

MSTX

Tidal Trust II...

29.24

-0.07

-0.24%

173,692

900

JANX

Janux Therapeutics Inc

29.99

-0.44

-1.45%

172,354

42

PNBK

Patriot National...

1.83

0.77

72.64%

2,827,372

15,798

CHTR

Charter Communications...

362.58

0.00

0.00%

14,329

72

TEM

Tempus AI Inc

47.93

-0.11

-0.23%

102,116

1,184

FWONK

Liberty Media...

87.07

0.00

0.00%

53,416

39

PYCR

Paycor HCM Inc

22.38

0.00

0.00%

200,950

24

ADSK

Autodesk Inc

267.82

0.00

0.00%

16,925

100

SNPS

Synopsys Inc

449.99

0.00

0.00%

10,148

121

CME

CME Group Inc

266.54

0.00

0.00%

17,193

64

ASML

ASML Holding NV

736.00

1.94

0.26%

12,294

408

UAL

United Airlines...

73.98

-0.06

-0.08%

125,436

516

TSLL

Direxion Daily TSLA...

8.09

-0.07

-0.86%

3,601,250

10,548

AVGO

Broadcom Inc

190.0103

-0.5297

-0.28%

150,121

2,343

AMD

Advanced Micro Devices...

107.06

-0.08

-0.07%

287,076

2,852

GOOG

Alphabet Inc

164.9501

-0.0999

-0.06%

193,790

2,014

GOOGL

Alphabet Inc

162.79

-0.01

-0.01%

200,459

2,791

IBIT

iShares Bitcoin Trust...

47.83

-0.02

-0.04%

513,661

1,953

PDD

PDD Holdings Inc

130.33

-0.59

-0.45%

181,614

1,104

COIN

Coinbase Global Inc

188.86

-1.52

-0.80%

113,106

1,764

NFLX

Netflix Inc

950.60

-0.24

-0.03%

22,796

3,526

APP

Applovin Corporation

305.85

-0.89

-0.29%

73,161

1,114

ROIV

Roivant Sciences Ltd

10.97

0.00

0.00%

2,143,381

44

SQQQ

ProShares UltraPro...

36.75

0.00

0.00%

1,032,821

3,258

SHV

iShares Short Treasury...

110.3398

0.0098

0.01%

453,651

4,610

META

Meta Platforms Inc

585.92

-0.08

-0.01%

207,236

5,277

TQQQ

ProShares UltraPro QQQ

61.59

-0.01

-0.02%

1,895,026

7,727

TSLA

Tesla Inc

235.06

-1.20

-0.51%

1,275,318

28,712

NVDA

NVIDIA Corporation

118.17

-0.36

-0.30%

4,127,208

22,259

QQQ

Invesco QQQ Trust...

479.37

0.11

0.02%

1,066,763

5,846

MSTR

MicroStrategy Inc

301.60

-0.47

-0.16%

378,014

2,796

PLTR

Palantir Technologies...

86.86

-0.53

-0.61%

1,043,035

7,733

AAPL

Apple Inc

213.70

-0.40

-0.19%

257,712

3,075

TLT

iShares 20 plus Year...

91.25

0.01

0.01%

649,018

1,079

AMZN

Amazon.com Inc

194.90

-0.05

-0.03%

336,762

4,036

MSFT

Microsoft Corporation

386.99

0.15

0.04%

193,354

2,673

PNQI

Invesco NASDAQ...

45.22

0.00

0.00%

450,006

9

PODD

Insulet Corporation

265.39

0.00

0.00%

76,339

55

EWTX

Edgewise Therapeutics...

23.82

0.00

0.00%

470,229

20

SMH

VanEck Semiconductor...

226.95

-0.10

-0.04%

48,330

220

AMAT

Applied Materials Inc

154.53

0.15

0.10%

72,583

635

LRCX

Lam Research...

77.60

0.05

0.06%

148,935

988

CAR

Avis Budget Group Inc

57.92

0.00

0.00%

200,862

46

VRTX

Vertex Pharmaceuticals...

510.60

0.42

0.08%

21,376

74

PSTV

Plus Therapeutics Inc

1.06

-0.32

-23.19%

10,006,907

24,135

CSCO

Cisco Systems Inc

60.5674

-0.0526

-0.09%

156,291

379

TSLQ

Tradr 2X Short TSLA...

59.73

0.60

1.01%

162,673

2,341

VRSK

Verisk Analytics Inc

287.68

0.00

0.00%

33,823

87

ADBE

Adobe Inc

391.50

1.89

0.49%

25,169

434

ORLY

O Reilly Automotive Inc

1,343.15

0.00

0.00%

9,224

132

EA

Electronic Arts Inc

143.25

0.00

0.00%

89,215

80

LIN

Linde PLC

457.75

0.00

0.00%

39,476

108

JD

JD com Inc

42.93

-0.05

-0.12%

421,871

314

HOOD

Robinhood Markets Inc

43.15

-0.51

-1.17%

461,098

2,742

HALO

Halozyme Therapeutics...

64.33

0.01

0.02%

312,292

38

QUBT

Quantum Computing Inc

6.42

-0.97

-13.13%

2,677,873

14,688

SMCI

Super Micro Computer...

38.84

-0.26

-0.66%

420,846

2,863

INTC

Intel Corporation

23.8891

-0.0709

-0.30%

589,693

1,974

LULU

Lululemon Athletica Inc

324.4483

-0.0017

-0.00%

43,785

185

COST

Costco Wholesale...

895.00

-0.40

-0.04%

16,701

1,183

NVDL

GraniteShares ETF...

44.57

-0.23

-0.51%

337,269

3,381

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 특징주

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거