오늘의 NASDAQ 시간외 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
TTWO	TakeTwo Interactive...	144.47	0.00	0.00%	47,279	95
ESGD	iShares Trust iShares...	78.04	0.00	0.00%	85,865	3
EQIX	Equinix Inc	731.61	0.00	0.00%	9,613	92
VTRU	Vitru Ltd	13.00	0.00	0.00%	550,002	5
ORLY	O Reilly Automotive Inc	1,043.93	0.00	0.00%	7,126	73
MCHP	Microchip Technology...	93.45	-0.15	-0.16%	71,650	138
ROP	Roper Technologies Inc	526.78	0.00	0.00%	12,705	65
TSCO	Tractor Supply Company	273.90	0.00	0.00%	22,458	96
SBUX	Starbucks Corporation	88.28	0.03	0.03%	72,271	349
MDLZ	Mondelez International...	70.61	0.00	0.00%	90,526	85
PANW	Palo Alto Networks Inc	291.411	-0.009	-0.00%	22,279	356
BKNG	Booking Holdings Inc	3,521.08	0.00	0.00%	2,196	73
NXPI	NXP Semiconductors NV	243.49	0.79	0.33%	32,472	184
PYPL	PayPal Holdings Inc	66.00	0.04	0.06%	137,168	652
WING	Wingstop Inc	383.35	0.79	0.21%	23,588	61
IBRX	ImmunityBio Inc	7.60	0.25	3.40%	1,194,958	5,835
CHTR	Charter Communications...	254.61	0.00	0.00%	35,710	128
WDAY	Workday Inc	252.16	1.12	0.45%	37,050	69
URBN	Urban Outfitters Inc	40.53	0.00	0.00%	217,975	42
ODFL	Old Dominion Freight...	182.50	0.08	0.04%	47,388	153
ON	ON Semiconductor	69.26	1.20	1.76%	119,572	369
GILD	Gilead Sciences Inc	65.50	0.08	0.12%	126,826	138
MAT	Mattel Inc	18.25	-0.11	-0.60%	457,230	30
MRVL	Marvell Technology Inc	69.67	0.05	0.07%	121,468	226
CRWD	CrowdStrike Holdings...	304.38	0.31	0.10%	20,193	282
ROKU	Roku Inc	56.34	-0.01	-0.02%	107,940	1,288
ALAB	Astera Labs Inc	83.21	-1.79	-2.11%	61,633	691
CEG	Constellation Energy...	188.37	0.00	0.00%	26,751	82
CPRT	Copart Inc	55.99	0.26	0.47%	91,707	66
CSGP	CoStar Group Inc	92.65	0.00	0.00%	57,068	79
ASML	ASML Holding NV	916.00	-2.97	-0.32%	5,776	147
ARM	ARM Holdings PLC	101.00	-0.95	-0.93%	49,727	793
FAST	Fastenal Company	68.17	0.00	0.00%	72,979	83
HCP	HashiCorp Inc	32.57	-0.02	-0.06%	146,451	62
TROW	T Rowe Price Group Inc	114.02	0.00	0.00%	42,701	68
IBIT	iShares Bitcoin Trust...	36.35	0.03	0.08%	135,694	710
MPWR	Monolithic Power...	677.23	0.00	0.00%	7,285	93
ISRG	Intuitive Surgical Inc	374.50	-0.83	-0.22%	14,168	96
EA	Electronic Arts Inc	127.90	0.00	0.00%	41,993	74
VRTX	Vertex Pharmaceuticals...	397.48	0.00	0.00%	14,747	68
MDB	MongoDB Inc	383.80	0.00	0.00%	15,392	117
Z	Zillow Group Inc	43.67	0.00	0.00%	138,609	43
CTAS	Cintas Corporation	666.23	0.00	0.00%	9,104	70
MELI	MercadoLibre Inc	1,406.00	0.00	0.00%	4,148	116
BIIB	Biogen Inc	208.50	-0.40	-0.19%	27,909	146
MAR	Marriott International...	240.84	0.00	0.00%	22,351	88
MARA	Marathon Digital...	19.35	-0.08	-0.41%	293,331	1,246
SHV	iShares Short Treasury...	110.45	0.00	0.00%	51,528	218
PCAR	PACCAR Inc	111.96	0.00	0.00%	51,778	59
SNPS	Synopsys Inc	543.66	0.00	0.00%	17,297	146
REGN	Regeneron...	883.20	0.00	0.00%	10,823	98
SQQQ	ProShares UltraPro...	11.41	-0.02	-0.17%	3,419,362	3,369
INTC	Intel Corporation	31.80	-0.08	-0.25%	1,061,594	5,701
CSCO	Cisco Systems Inc	47.83	-0.03	-0.06%	879,185	176
TQQQ	ProShares UltraPro QQQ	55.35	0.07	0.13%	845,164	3,955
SMCI	Super Micro Computer...	859.00	1.56	0.18%	72,899	3,111
SOFI	SoFi Technologies Inc	8.11	0.24	3.05%	3,969,036	7,126
NFLX	Netflix Inc	559.05	-2.18	-0.39%	55,804	879
QCOM	QUALCOMM Inc	165.71	0.05	0.03%	128,524	270
MU	Micron Technology Inc	114.60	-0.24	-0.21%	244,098	1,087
TER	Teradyne Inc	113.65	-0.48	-0.42%	268,362	97
TXN	Texas Instruments...	177.54	0.06	0.03%	173,889	419
AMD	Advanced Micro Devices...	157.74	0.34	0.22%	436,221	3,020
LRCX	Lam Research...	925.37	0.00	0.00%	76,274	166
TSLA	Tesla Inc	168.91	0.62	0.37%	1,334,973	14,816
TLT	iShares 20 plus Year...	88.41	0.17	0.19%	2,311,068	657
AAPL	Apple Inc	169.60	0.30	0.18%	1,346,138	6,065
MSFT	Microsoft Corporation	406.02	-0.30	-0.07%	725,302	4,648
QQQ	Invesco QQQ Trust...	431.12	0.12	0.03%	780,471	4,092
AMZN	Amazon.com Inc	180.12	0.50	0.28%	927,622	4,411
GOOGL	Alphabet Inc	171.23	-0.72	-0.42%	841,651	2,813
META	Meta Platforms Inc	441.55	-1.74	-0.39%	166,958	4,907
AVGO	Broadcom Inc	1,344.07	0.00	0.00%	68,301	579
GOOG	Alphabet Inc	172.81	-0.88	-0.51%	553,206	1,982
TMUS	T Mobile US Inc	163.87	-0.09	-0.05%	723,358	146
BKR	Baker Hughes Company	32.84	0.00	0.00%	627,927	59
ROST	Ross Stores Inc	133.61	0.00	0.00%	152,401	60
ULTA	Ulta Beauty Inc	403.44	-2.95	-0.73%	28,454	136
SMH	VanEck Semiconductor...	217.98	0.34	0.16%	49,037	426
PDD	PDD Holdings Inc	129.00	-0.31	-0.24%	92,247	294
CMCSA	Comcast Corporation	38.50	-0.07	-0.18%	333,690	140
HON	Honeywell...	193.45	0.00	0.00%	69,026	94
EXAS	EXACT Sciences...	58.85	0.00	0.00%	178,933	70
ADI	Analog Devices Inc	201.97	0.00	0.00%	50,611	124
AMGN	Amgen Inc	269.98	0.00	0.00%	36,504	99
CDNS	Cadence Design Systems...	282.41	0.00	0.00%	35,165	101
NVDL	GraniteShares ETF...	37.88	0.30	0.80%	268,032	2,431
KLAC	KLA Corporation	710.0801	3.82	0.54%	14,365	121
LIN	Linde PLC	443.18	0.00	0.00%	31,289	81
QQQM	Invesco NASDAQ 100 ETF	177.85	0.50	0.28%	79,774	140
DDOG	Datadog Inc	130.99	-0.46	-0.35%	132,705	430
MSTR	MicroStrategy Inc	1,280.40	-1.98	-0.15%	15,435	1,004
AMAT	Applied Materials Inc	203.3312	-0.0488	-0.02%	98,111	291
COST	Costco Wholesale...	729.51	0.33	0.05%	27,765	431
INTU	Intuit Inc	637.00	0.45	0.07%	27,045	101
AZN	AstraZeneca PLC	75.17	0.00	0.00%	213,465	70
COIN	Coinbase Global Inc	234.50	-1.82	-0.77%	61,373	1,691
ADBE	Adobe Inc	477.56	0.00	0.00%	30,587	259
PEP	PepsiCo Inc	175.38	-0.20	-0.11%	85,855	155
ESGE	iShares Inc iShares...	32.27	0.00	0.00%	472,742	3

TTWO

TakeTwo Interactive...

144.47

0.00

0.00%

47,279

95

ESGD

iShares Trust iShares...

78.04

0.00

0.00%

85,865

3

EQIX

Equinix Inc

731.61

0.00

0.00%

9,613

92

VTRU

Vitru Ltd

13.00

0.00

0.00%

550,002

5

ORLY

O Reilly Automotive Inc

1,043.93

0.00

0.00%

7,126

73

MCHP

Microchip Technology...

93.45

-0.15

-0.16%

71,650

138

ROP

Roper Technologies Inc

526.78

0.00

0.00%

12,705

65

TSCO

Tractor Supply Company

273.90

0.00

0.00%

22,458

96

SBUX

Starbucks Corporation

88.28

0.03

0.03%

72,271

349

MDLZ

Mondelez International...

70.61

0.00

0.00%

90,526

85

PANW

Palo Alto Networks Inc

291.411

-0.009

-0.00%

22,279

356

BKNG

Booking Holdings Inc

3,521.08

0.00

0.00%

2,196

73

NXPI

NXP Semiconductors NV

243.49

0.79

0.33%

32,472

184

PYPL

PayPal Holdings Inc

66.00

0.04

0.06%

137,168

652

WING

Wingstop Inc

383.35

0.79

0.21%

23,588

61

IBRX

ImmunityBio Inc

7.60

0.25

3.40%

1,194,958

5,835

CHTR

Charter Communications...

254.61

0.00

0.00%

35,710

128

WDAY

Workday Inc

252.16

1.12

0.45%

37,050

69

URBN

Urban Outfitters Inc

40.53

0.00

0.00%

217,975

42

ODFL

Old Dominion Freight...

182.50

0.08

0.04%

47,388

153

ON

ON Semiconductor

69.26

1.20

1.76%

119,572

369

GILD

Gilead Sciences Inc

65.50

0.08

0.12%

126,826

138

MAT

Mattel Inc

18.25

-0.11

-0.60%

457,230

30

MRVL

Marvell Technology Inc

69.67

0.05

0.07%

121,468

226

CRWD

CrowdStrike Holdings...

304.38

0.31

0.10%

20,193

282

ROKU

Roku Inc

56.34

-0.01

-0.02%

107,940

1,288

ALAB

Astera Labs Inc

83.21

-1.79

-2.11%

61,633

691

CEG

Constellation Energy...

188.37

0.00

0.00%

26,751

82

CPRT

Copart Inc

55.99

0.26

0.47%

91,707

66

CSGP

CoStar Group Inc

92.65

0.00

0.00%

57,068

79

ASML

ASML Holding NV

916.00

-2.97

-0.32%

5,776

147

ARM

ARM Holdings PLC

101.00

-0.95

-0.93%

49,727

793

FAST

Fastenal Company

68.17

0.00

0.00%

72,979

83

HCP

HashiCorp Inc

32.57

-0.02

-0.06%

146,451

62

TROW

T Rowe Price Group Inc

114.02

0.00

0.00%

42,701

68

IBIT

iShares Bitcoin Trust...

36.35

0.03

0.08%

135,694

710

MPWR

Monolithic Power...

677.23

0.00

0.00%

7,285

93

ISRG

Intuitive Surgical Inc

374.50

-0.83

-0.22%

14,168

96

EA

Electronic Arts Inc

127.90

0.00

0.00%

41,993

74

VRTX

Vertex Pharmaceuticals...

397.48

0.00

0.00%

14,747

68

MDB

MongoDB Inc

383.80

0.00

0.00%

15,392

117

Z

Zillow Group Inc

43.67

0.00

0.00%

138,609

43

CTAS

Cintas Corporation

666.23

0.00

0.00%

9,104

70

MELI

MercadoLibre Inc

1,406.00

0.00

0.00%

4,148

116

BIIB

Biogen Inc

208.50

-0.40

-0.19%

27,909

146

MAR

Marriott International...

240.84

0.00

0.00%

22,351

88

MARA

Marathon Digital...

19.35

-0.08

-0.41%

293,331

1,246

SHV

iShares Short Treasury...

110.45

0.00

0.00%

51,528

218

PCAR

PACCAR Inc

111.96

0.00

0.00%

51,778

59

SNPS

Synopsys Inc

543.66

0.00

0.00%

17,297

146

REGN

Regeneron...

883.20

0.00

0.00%

10,823

98

SQQQ

ProShares UltraPro...

11.41

-0.02

-0.17%

3,419,362

3,369

INTC

Intel Corporation

31.80

-0.08

-0.25%

1,061,594

5,701

CSCO

Cisco Systems Inc

47.83

-0.03

-0.06%

879,185

176

TQQQ

ProShares UltraPro QQQ

55.35

0.07

0.13%

845,164

3,955

SMCI

Super Micro Computer...

859.00

1.56

0.18%

72,899

3,111

SOFI

SoFi Technologies Inc

8.11

0.24

3.05%

3,969,036

7,126

NFLX

Netflix Inc

559.05

-2.18

-0.39%

55,804

879

QCOM

QUALCOMM Inc

165.71

0.05

0.03%

128,524

270

MU

Micron Technology Inc

114.60

-0.24

-0.21%

244,098

1,087

TER

Teradyne Inc

113.65

-0.48

-0.42%

268,362

97

TXN

Texas Instruments...

177.54

0.06

0.03%

173,889

419

AMD

Advanced Micro Devices...

157.74

0.34

0.22%

436,221

3,020

LRCX

Lam Research...

925.37

0.00

0.00%

76,274

166

TSLA

Tesla Inc

168.91

0.62

0.37%

1,334,973

14,816

TLT

iShares 20 plus Year...

88.41

0.17

0.19%

2,311,068

657

AAPL

Apple Inc

169.60

0.30

0.18%

1,346,138

6,065

MSFT

Microsoft Corporation

406.02

-0.30

-0.07%

725,302

4,648

QQQ

Invesco QQQ Trust...

431.12

0.12

0.03%

780,471

4,092

AMZN

Amazon.com Inc

180.12

0.50

0.28%

927,622

4,411

GOOGL

Alphabet Inc

171.23

-0.72

-0.42%

841,651

2,813

META

Meta Platforms Inc

441.55

-1.74

-0.39%

166,958

4,907

AVGO

Broadcom Inc

1,344.07

0.00

0.00%

68,301

579

GOOG

Alphabet Inc

172.81

-0.88

-0.51%

553,206

1,982

TMUS

T Mobile US Inc

163.87

-0.09

-0.05%

723,358

146

BKR

Baker Hughes Company

32.84

0.00

0.00%

627,927

59

ROST

Ross Stores Inc

133.61

0.00

0.00%

152,401

60

ULTA

Ulta Beauty Inc

403.44

-2.95

-0.73%

28,454

136

SMH

VanEck Semiconductor...

217.98

0.34

0.16%

49,037

426

PDD

PDD Holdings Inc

129.00

-0.31

-0.24%

92,247

294

CMCSA

Comcast Corporation

38.50

-0.07

-0.18%

333,690

140

HON

Honeywell...

193.45

0.00

0.00%

69,026

94

EXAS

EXACT Sciences...

58.85

0.00

0.00%

178,933

70

ADI

Analog Devices Inc

201.97

0.00

0.00%

50,611

124

AMGN

Amgen Inc

269.98

0.00

0.00%

36,504

99

CDNS

Cadence Design Systems...

282.41

0.00

0.00%

35,165

101

NVDL

GraniteShares ETF...

37.88

0.30

0.80%

268,032

2,431

KLAC

KLA Corporation

710.0801

3.82

0.54%

14,365

121

LIN

Linde PLC

443.18

0.00

0.00%

31,289

81

QQQM

Invesco NASDAQ 100 ETF

177.85

0.50

0.28%

79,774

140

DDOG

Datadog Inc

130.99

-0.46

-0.35%

132,705

430

MSTR

MicroStrategy Inc

1,280.40

-1.98

-0.15%

15,435

1,004

AMAT

Applied Materials Inc

203.3312

-0.0488

-0.02%

98,111

291

COST

Costco Wholesale...

729.51

0.33

0.05%

27,765

431

INTU

Intuit Inc

637.00

0.45

0.07%

27,045

101

AZN

AstraZeneca PLC

75.17

0.00

0.00%

213,465

70

COIN

Coinbase Global Inc

234.50

-1.82

-0.77%

61,373

1,691

ADBE

Adobe Inc

477.56

0.00

0.00%

30,587

259

PEP

PepsiCo Inc

175.38

-0.20

-0.11%

85,855

155

ESGE

iShares Inc iShares...

32.27

0.00

0.00%

472,742

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 [MOVERS] 가격 x 거래량

NASDAQ 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기