ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,892.65
1.43%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Intuitive Surgical Inc (ISRG) 시세

Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

Intuitive Surgical CDR
493.60
4.08
(0.83%)
마감 14 4월 5:00AM
15분 지연
493.60
0.00
(0.00%)
시간외 거래: 8:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
493.60
매수가
451.11
매도가
600.00
거래량
2,747,663
480.29 일간 변동폭 496.605
364.17 52주 범위 614.72
market_cap
176.046B
전일 종가
489.52
개장가
489.27
최근 거래 시간
2
@
493.71
마지막 거래 시간
재정 규모
US$ 1,345,074,459
VWAP
489.534
평균 볼륨(3m)
2,276,826
발행 주식
356,656,964
배당수익률
-
주가수익률
75.80
주당순이익(EPS)
6.51
매출
8.35B
순이익
2.32B

Intuitive Surgical Inc 정보

Since 1995 Intuitive has advanced minimally invasive care through advanced robotic systems end-to-end learning and value-added services. As one of the pioneers of robotic-assisted surgery our da Vinci surgical system is used today by surgeons to deliver a less invasive approach to many types of surg... Since 1995 Intuitive has advanced minimally invasive care through advanced robotic systems end-to-end learning and value-added services. As one of the pioneers of robotic-assisted surgery our da Vinci surgical system is used today by surgeons to deliver a less invasive approach to many types of surgery. And when cancer is suspected in the lung our Ion endoluminal system enables biopsy of small hard-to-reach nodules. Working with physicians and hospitals around the world were helping solve hard problems in healthcare. 더 보기

섹터
Ortho,prosth,surg Appl,suply
산업
Ortho,prosth,surg Appl,suply
웹사이트
www.intuitive.com
본부
Wilmington, Delaware, USA
설립됨
-
Intuitive Surgical Inc is listed in the Ortho,prosth,surg Appl,suply sector of the 나스닥 with ticker ISRG. The last closing price for Intuitive Surgical was US$489.52. Over the last year, Intuitive Surgical shares have traded in a share price range of US$ 364.17 to US$ 614.72.

Intuitive Surgical currently has 356,656,964 shares in issue. The market capitalisation of Intuitive Surgical is US$174.59 billion. Intuitive Surgical has a price to earnings ratio (PE ratio) of 75.80.

Intuitive Surgical (ISRG) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-5M

Calls / Puts

62.27%

매수 / 매도

106.63%

OTM / ITM

57.96%

Sweeps 비율

0.84%

ISRG 최신 뉴스

추가 뉴스

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
15 3월 2025
ISRG (0.83%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
15 3월 2025
ISRG (0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 3월 2025
ISRG (0.83%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 3월 2025
ISRG (0.83%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
116.763.51480580488476.84529.189425.2654284716482.04811354CS
410.912.2602498498482.69529.189425.2652780089490.80716458CS
12-101.4-17.0420168067595614.72425.2652276826530.19466966CS
267.441.53036037519486.16614.72425.2651780896530.58064226CS
52105.1927.0822069463388.41614.72364.171565828488.87796506CS
156207.3272.4186111499286.28614.72180.071762502338.2196383CS
260-2.64-0.532000644849496.241087.01180.071411782384.91252762CS

ISRG - Frequently Asked Questions (FAQ)

What is the current Intuitive Surgical share price?
The current share price of Intuitive Surgical is US$ 493.60
How many Intuitive Surgical shares are in issue?
Intuitive Surgical has 356,656,964 shares in issue
What is the market cap of Intuitive Surgical?
The market capitalisation of Intuitive Surgical is USD 174.59B
What is the 1 year trading range for Intuitive Surgical share price?
Intuitive Surgical has traded in the range of US$ 364.17 to US$ 614.72 during the past year
What is the PE ratio of Intuitive Surgical?
The price to earnings ratio of Intuitive Surgical is 75.8
What is the cash to sales ratio of Intuitive Surgical?
The cash to sales ratio of Intuitive Surgical is 21.08
What is the reporting currency for Intuitive Surgical?
Intuitive Surgical reports financial results in USD
What is the latest annual turnover for Intuitive Surgical?
The latest annual turnover of Intuitive Surgical is USD 8.35B
What is the latest annual profit for Intuitive Surgical?
The latest annual profit of Intuitive Surgical is USD 2.32B
What is the registered address of Intuitive Surgical?
The registered address for Intuitive Surgical is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Intuitive Surgical website address?
The website address for Intuitive Surgical is www.intuitive.com
Which industry sector does Intuitive Surgical operate in?
Intuitive Surgical operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

ISRG Discussion

게시물 보기
Monksdream Monksdream 7 시간 전
ISRG
👍️0
Monksdream Monksdream 3 월 전
ISRG, new 52;week high
👍️0
Monksdream Monksdream 3 월 전
ISRG, 10Q due 1/23
👍️0
Monksdream Monksdream 4 월 전
ISRG, not far from a 52 week high
👍️0
Monksdream Monksdream 5 월 전
ISRG, new 52 week high
👍️0
Monksdream Monksdream 6 월 전
ISRG a new 52/week high
👍️0
Monksdream Monksdream 6 월 전
ISRG 10Q due Oct 17
👍️ 1
Monksdream Monksdream 8 월 전
ISRG new 52 high
👍️0
Monksdream Monksdream 9 월 전
ISRG due JULY18
👍️0
Monksdream Monksdream 10 월 전
ISRG new 52 week high
👍️0
Monksdream Monksdream 10 월 전
ISRG new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
ISRG new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ISRG new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
ISRG new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ISRG new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
ISRG new 52 week high
👍️0
BottomBounce BottomBounce 2 년 전
Intuitive Surgical, Inc. $ISRG Book Value Per Share (mrq) $31.55
👍️0
Monksdream Monksdream 2 년 전
ISRG a QQQ component new 52 week high
👍️0
conix conix 4 년 전
ISRG--whoops, there it is!

👍️0
Philosophical Trader Philosophical Trader 4 년 전
Looks like the real deal but ISRG is beyond the means of my account size.
👍️0
whytestocks whytestocks 4 년 전
NEWS: $ISRG Where Will Intuitive Surgical Be in 10 Years?

Investors are often warned that past performance is no guarantee of future results. It's true that in the markets, there's no such thing as a sure thing. But when a company has knocked it out of the park over more than 10 years like Intuitive Surgical (NASDAQ: ISRG), it only makes s...

Got this from ISRG - Where Will Intuitive Surgical Be in 10 Years?
👍️0
whytestocks whytestocks 5 년 전
News: $ISRG The 1 Healthcare Stock to Buy If Coronavirus Fears Crash the Market Again

It's been a harrowing year for hospitals around the world. While some have dealt with an onslaught of COVID-19 patients, other facilities prepared for an influx only to see visits dry up altogether. While the latter might sound like good news, there's a flip side: Regular visits and elective op...

Find out more ISRG - The 1 Healthcare Stock to Buy If Coronavirus Fears Crash the Market Again
👍️0
Headsupmonk Headsupmonk 5 년 전
Can’t lose here robotic surgery is here!
👍️0
Headsupmonk Headsupmonk 5 년 전
Bought a boatload today. This is going higher
👍️0
Babubd Babubd 5 년 전
Yes, Intuitive Surgical, Inc. (ISRG) shares have been traded @ $601 per share with a market cap of 69 Billion dollars....Wow..

Wait and see. OZSC may fly over the sky!
👍️0
whytestocks whytestocks 5 년 전
$ISRG short squeeze all day Intuitive Surgical Inc Nasdaq Isrg Short Squeeze
👍️0
whytestocks whytestocks 6 년 전
News: $ISRG This Healthcare Company Provides Shelter From a Volatile Market

Stability, solid financials, a whopping market capitalization, and consistent dividends -- hallmarks of blue-chip stocks -- are what income investors look for. The definition of a blue-chip stock, Johnson & Johnson (NYSE: JNJ) has paid a consistent dividend for 57 years and currently h...

Read the whole news ISRG - This Healthcare Company Provides Shelter From a Volatile Market
👍️0
whytestocks whytestocks 6 년 전
News: $ISRG High-Tech Robotic Surgery Gets Specialized

Healthcare advances have come fast and furious over the past 25 years.  One groundbreaking step forward was the introduction of robotically assisted surgery, pioneered by Intuitive Surgical (NASDAQ: ISRG) . Its da Vinci system, cleared by the U.S. Food and Drug Administration in 2000, b...

Got this from ISRG - High-Tech Robotic Surgery Gets Specialized
👍️0
manny371 manny371 6 년 전
Earnings to come after hours today
👍️0
semi_infinite semi_infinite 6 년 전
Don't worry about me. I bought before 510k clearance and sold during fomo period above $5. I have bought back some since. TRXC robot is safer, faster and cheaper for many procedures relative to Da Vinci. ISRG has the mind share for now.
👍️0
RobotMaster RobotMaster 6 년 전
TITAN MEDICAL https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/johnson-johnson-acquisition-fuels-deal-161757674.html
👍️0
manny371 manny371 6 년 전
Nice link, Thanks

Total revenue increased by 19% to $3.7 billion for the year ended December 31, 2018 , compared with $3.1 billion for the year ended December 31, 2017 . Total revenue for the year ended December 31, 2017 , increased by 16% compared with $2.7 billion for the year ended December 31, 2016 . The increase in total revenue for the year ended December 31, 2018 , reflects 20% higher instrument and accessory revenue driven by approximately 18% higher procedure volume, 21% higher systems revenue, and 11% higher service revenue. The increase in total revenue for the year ended December 31, 2017 , reflects 17% higher instrument and accessory revenue driven by approximately 16% higher procedure volume, 16% higher systems revenue, and 12% higher service revenue.
👍️0
semi_infinite semi_infinite 6 년 전
More direct competition to Da Vinci from Korean Revo-I copycat this year with start patent expirations.

https://www.jurology.com/doi/full/10.1016/j.juro.2018.02.542
👍️0
Domino Domino 6 년 전
Educate yourself. EOM

https://www.medicalprotection.org/southafrica/casebook/casebook-may-2012/the-risks-of-laparoscopic-surgery-
👍️0
semi_infinite semi_infinite 6 년 전
You know the saying about giving the man enough rope ... in this case RJ aka Richard Johnson.
👍️0
Domino Domino 6 년 전
Um Nope.

Alf Times are not even close to Laparscopic and if you don’t know how RASD procedures are timed (and you don’t) you really shouldn’t be arguing. Davinci tahbso takes 25 minutes.

Instead of a TRXC sponsored Vimeo pump, look at the data sofar Surgeons submitted during clinical trials.

The study titled: Total Laparoscopic (S-LPS) versus TELELAP ALF-X robotic-assisted hysterectomy: a case-control study
The results of this study were similar to the previous one. It was published in October 2016. For the ALF-X group, the median operative time was 147 minutes. For the standard laparoscopic group, the median operative time was 80 minutes. Procedures were performed without conversion in 94.3% of cases in the ALF-X group, and in all cases in the standard laparoscopic group. Again, conversions were only needed in the ALF-X group.
Early postoperative pain was significantly lower in the standard laparoscopic group. This makes sense, as the ALF-X causes more pain since it's a longer surgery, the Senhance instruments in a patient's body are ripping up more tissues and organs
👍️0
semi_infinite semi_infinite 6 년 전
Botched MV surgery - how to turn a simple procedure into a disaster.

https://www.dailymail.co.uk/news/article-6367481/Patient-died-robot-used-heart-op-surgeon-99-chance-surviving.html
👍️0
semi_infinite semi_infinite 6 년 전
As of late June 2018, no surgical robotics, DV or otherwise deployed to war regions. DARPA has experimented in the past. Seems it would be way cheaper to fly someone out to Germany to get lower ab surgery. There are no war wounds surgical robots afaik. It is always entertaining to hear a non-scientist on the attack because he thinks he is the best scientist in the room.

https://www.defensemedianetwork.com/stories/on-the-cutting-edge-of-robotic-surgery/
👍️0
Domino Domino 6 년 전
Science doesn’t care what you think.
👍️0
Domino Domino 6 년 전
Human motion vs lap motion? Are you making this up as you go along? I’ve been in the OR for 18 years, 6K hours RASD under my belt and now I’m watching someone who’s never seen a #11 blade make up words.

Jesus.
👍️0
Domino Domino 6 년 전
Those instruments move like that FOR EVERY SURGEON. It’s part of the software.

Lesson over.
👍️0
Domino Domino 6 년 전
Wrong on both.. RASD Times are calculated by CONSOLE time.

Lesson over.
👍️0
semi_infinite semi_infinite 6 년 전
The times are skin to skin in the NIH article, not just the cut times. If you want to compare apples to apples, Senhance total hysterectomy times are about the same. It will also depend on how many procedures the surgeon has under his/her belt with whatever system is being used. The surgeon in the video you posted is excellent as the instruments move like it is part of her body, and she can probably do origami with her skills.

For Senhance times, See https://vimeo.com/216529572 for example.

I agree wrt articulation, that the DV is more human like. However, with cables, you are limited on miniaturization and IMO Xi instruments are at limit. IMO Senhance articulation is good enough to address many procedures. DV will still be best for prostate, the other CEO has said so and stated in a conference call that if he had to undergo prostate resection, he would pick DV. The software change I wrote about is mostly regarding human motion vs lap motion.
👍️0
Domino Domino 6 년 전
Your post reference isn’t only for a TAHBSO, It includes staging
for cancer which involves pelvic lymph node dissection.

20 minute TAHBSO times are easy and all over YouTube. We’ve personally logged console times of 9 minutes.

Here’s one at 13 minutes.


👍️0
semi_infinite semi_infinite 6 년 전
Articulation will be available on Senhance at 5mm probably mid-2019 in the US. You do realize that going from lap motion to DV like motion is just software, although I don't see them doing unless there is desire to go head to head with isrg.

Where did you get the time of 20 minutes for DV TAHBSO?

Didn't know about Afgan remote procedures. Where can I read about it and do you know what type and how many were done?

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC3904541/

Above link shows average DV tahbso times of ~200+ minutes
👍️0
Domino Domino 6 년 전
Not a selling point? Tell that to the military vets who were operated on Remotely during Afghanistan. Is it selling point now. Probably not in civilian applications.

What you failed to mention as a selling point is Articulation.

As for “bells and whistles”. You need to do some research, the Xi is absolutely worth it but if your interested in saving money on the INITAL CAPEX purchase, Hospitals can go with the Davinci X that costs 130K less than senhance.

What you mentioned to be “important” just isn’t. If it was, senhance Patients wouldn’t be experiencing more post op pain due to excessive surgical times (145 minutes vs Davinci’s 20 minutes) on a TAHBSO. Forget about LAR’s with senhance.

That covers 90% of lower abdominal RASD procedures.

Want to try again?

👍️0
treehouse1 treehouse1 6 년 전
Bought here @ $503, great company - tons of potential.
👍️0
jimbo8 jimbo8 7 년 전
Thank you nowlurking! I learned a lot today!
👍️0
semi_infinite semi_infinite 7 년 전
The other CEO has stated that they try to avoid being used as leverage against ISRG. But there may be instances where lower abdominal capabilities do overlap (not urology, DV is clearly better for that) and you don't need all the bells and whistles of a DV.

I only know of one instance of remote "surgery" demonstrated in a clinical setting. Operator was in the US at a conference and clinic was in Italy. Not a selling point for any systems IMO for now. Haptics, atraumaticity and automation are more important IMO.
👍️0
jimbo8 jimbo8 7 년 전
So far they are approved essentially for different surgeries. I wonder whether they have somewhat of a "non-compete" understanding. There is plenty of room for both.

Also, do you know of any company working on a remote surgical system?
👍️0

최근 히스토리

NASDAQ
ISRG
Intuitive Surgical
NASDAQ
PSEC
Prospect Capital
NASDAQ
RRBI
Red River Bancshares
USOTC
HESAY
Hermes (PK)
LSE
JCAS
Jpm Rmb Us Etfa
LSE
XCS6
Xchina 1c $
AQSE
BVXP.GB
Bioventix
BIT
PTR
Pattern S.p.a
LSE
XGSD
Xgl Div100 Sw
USOTC
HKTTF
Hkt Trust and Hkt (PK)
USOTC
SWIOU
Southwest Iowa Renewable... (GM)
NASDAQ
WRNC
LSE
XUST
X Usd Treasur
LSE
56YY
Anz Bank 46
COIN
WAWAUST
Chihuahua
NASDAQ
MCGCR
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지