Pattern S.p.a 주식 가격. PTR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

5.10

매수가

4.74

매도가

5.38

거래량

1,850

4.90 일간 변동폭 5.10

4.90 52주 범위 7.60

market_cap

73.506M

전일 종가

5.10

개장가

5.06

최근 거래 시간

5.1

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

4,645

발행 주식

14,412,929

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

143.63M

순이익

21.12M

섹터

Women,child,infnt Cloth-whsl

산업

Mens & Boys Work Clothing

웹사이트

www.pattern.it

본부

Turin, Turin, Ita

설립됨

2009

Pattern S.p.a. is listed in the Women,child,infnt Cloth-whsl sector of the 이탈리아 증권거래소 with ticker PTR. The last closing price for Pattern S.p.a was 5.10 €. Over the last year, Pattern S.p.a shares have traded in a share price range of 4.90 € to 7.60 €.

Pattern S.p.a currently has 14,412,929 shares in issue. The market capitalisation of Pattern S.p.a is 73.51 € million.

Delisting of the American Depositary Shares from the New York Stock Exchange

JILIN CITY, China, Feb. 15 /Xinhua-PRNewswire-FirstCall/ -- Jilin Chemical Industrial Company Limited ("Jilin" or the "Company"; NYSE: JCC) announced today that the United States Securities and...

Satisfaction of the H Share Offer Conditions and Termination of Withdrawal Rights Relating to the Takeover Offer of Jilin Chemic

JILIN CITY, China, Jan. 6 /PRNewswire-FirstCall/ -- On 28 October 2005, PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited...

Poll Results of the H Share Class Meeting

JILIN CITY, China, Dec. 31 /PRNewswire-FirstCall/ -- PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited ("Jilin"; HKSE...

Receipt of SEC No-Action Relief by PetroChina Company Limited and Termination of the Initial Offer Period and Withdrawal Rights

JILIN, China, Dec. 23 /Xinhua-PRNewswire-FirstCall/ -- On October 28, 2005, PetroChina Company Limited ('PetroChina'; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company...

Proposed Conditional Offer to Acquire Shares

New York, Oct. 31 /Xinhua-PRNewswire-FirstCall/ -- PetroChina Company Limited (HKSE stock code: 0857; NYSE: PTR) has announced that, subject to the satisfaction of various conditions, or if...

American Stock Exchange to Trade Options on Four Securities

American Stock Exchange to Trade Options on Four Securities NEW YORK, Jan. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, January 12, 2004...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-4.13533834586	5.32	5.32	4.9	10538	5.04990435	DE
4	-0.76	-12.9692832765	5.86	5.94	4.9	5315	5.22953085	DE
12	-0.8	-13.5593220339	5.9	6.1	4.9	4645	5.63623641	DE
26	-0.9	-15	6	6.38	4.9	6500	5.89882121	DE
52	-1.3	-20.3125	6.4	7.6	4.9	8435	6.36524963	DE
156	-1.8	-26.0869565217	6.9	8.06	4.72	6591	6.36454946	DE
260	1.07	26.5508684864	4.03	8.06	3.025	7215	5.38493074	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M