ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Solid World Group spa

Solid World Group spa (WS3D25)

0.2698
-0.0134
(-4.73%)
마감 13 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.2698
매수가
0.25
매도가
0.348
거래량
56,665
0.2522 일간 변동폭 0.31
0.072 52주 범위 0.8749
전일 종가
0.2832
개장가
0.28
최근 거래 시간
4000
@
0.2698
마지막 거래 시간
평균 볼륨(3m)
40,489
재정 규모
-
VWAP
-

WS3D25 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.097956.9517161140.17190.310.1213726010.24413473DE
40.130293.26647564470.13960.310.092511960.18838946DE
12-0.0232-7.91808873720.2930.40990.072404890.19391152DE
26-0.2002-42.59574468090.470.49790.072282080.25197757DE
52-0.2202-44.93877551020.490.87490.072371860.50926495DE
156-0.0552-16.98461538460.3251.330.072518060.6299325DE
260-0.0552-16.98461538460.3251.330.072518060.6299325DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSRAAG Rent AA
0.03 €
(2,900.00%)
87.5k
WSBCASicily by Car SpA
0.0434 €
(117.00%)
6.5k
WSBCCSicily by Car SpA
0.0338 €
(68.16%)
2k
WOSA25OSAI Automation System SpA
0.129 €
(41.76%)
250
WERFOLaboratorio Farmaceutico Erfo SPA
0.0149 €
(29.57%)
10k
LNDRAALandi Renzo AA
0.0001 €
(-83.33%)
1.93M
WICC24International Care Company
0.0065 €
(-34.34%)
100
WSIAVSiav Spa
0.0201 €
(-19.60%)
20k
WSGC28SG Company SpA
0.028 €
(-17.65%)
344.8k
WFAE25Fae Technology
0.4301 €
(-13.98%)
500
TITTelecom Italia SpA
0.2538 €
(1.48%)
231.17M
ISPIntesa Sanpaolo Spa
3.8955 €
(1.04%)
64.49M
TITRTelecom Italia
0.2922 €
(1.07%)
45.3M
SPMSaipem Spa
2.571 €
(0.78%)
32.96M
BPEBper Banca SPA
6.13 €
(5.04%)
29.46M
CrashOverride CrashOverride 6 분 전
DCVax approval imminent.
NWBO
HyGro HyGro 10 분 전
Try actually looking at clinicatrials.gov trial protocol history. It's all there. Even Dr. Ashkan presented the PFS results (and the failure) in his first video presentation. It's the facts.
NWBO
JusDePomme JusDePomme 11 분 전
.002+ tomorrow🤪 momentum swinging high
HMBL
Split T Split T 18 분 전
Interesting that UBC settles LIBOR and then immediately raises the target price of COOP from $118 to $122…they are for sure more reliable than the three stooges that hang out here.
COOP
Steady_T Steady_T 19 분 전
There are a number of things that could come out of the OLE. The effects of the slower titration schedule. The effects on SAEs of night time dosing. The dropout rate. Confirmation of the genetic changes as a result of 2-73.

Is it just me or do others have the sense that energy is bui
AVXL
littlejohn littlejohn 20 분 전
SMCI, great fud abounds, cool video to

watch and make some plans...

https://youtu.be/MYOUQh6Xr48


FWIW, $29ish close this Friday and the

following Friday are possible with the

current call setup on open interest...
SMCI
devil dog 96 devil dog 96 21 분 전
More no proof scam theory promo filler. 😃 Your just rambling on with not one bit of proof of anything. 😃 LMAO

" Just be patient. Every stock that I have told you was a scam has turned out to be a scam.
I am battling 1000.
You have posted on more no bid, .
ATMH
CashCowMoo CashCowMoo 24 분 전
The pump and dump was called out years ago. For a while (and a while back) I remember some big pumping and pie in the sky. There were many warnings put out by people familiar with this.
MDMP
New money98 New money98 25 분 전
Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.
Steady_T Steady_T 25 분 전
NACK OT.
NWBO
gimmee greenbacks gimmee greenbacks 25 분 전
https://www.actipatchtw.com/



BIEL
BIEL
k9uwa k9uwa 27 분 전
Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
https://faroblancorestaurant.com/ https://faroblancorestaurant.com/ West End of the island near lighthouse. Great place to watch Sunset.
At least today AVXL didn't go backward. I see we had another da
AVXL
mgland mgland 27 분 전
KSWB articles
County of San Diego approves $2 million to help migrants move through during holidays
Salvador Rivera
Thu, December 12, 2024 at 11:59 AM PST
https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html
go seek go seek 28 분 전
Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
Thanks…
// Lawsuit initiated June 2022
ENTA
Cockster434 Cockster434 31 분 전
https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share
FNMA
bas2020 bas2020 31 분 전
EE was my initial ed, long ago. Retired now. Midwesterner.
I never watched the French Connection. I'll have to queue it up.
Never been to Poughkeepsie. Your hood?
NWBO
rx7171 rx7171 32 분 전
Positive particularly getting the ADL p value to meet statistical significance which the 46 week trial missed.

What I want to see is the data for the 30 and 50 milligram cohorts.
My guess is we are seeing combined data.

The 46 week trial data showed the 50 mg dos
AVXL
mgland mgland 32 분 전
LAES. Heads up
https://dilution.news/9b046038d063a142262676987412466d
LAES
Nebuchadnezzar Nebuchadnezzar 34 분 전
RITE ready for 00+

look at that accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movA
Horseb4CarT Horseb4CarT 35 분 전
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 36 분 전
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 36 분 전
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.

I wouldn't be employed if that were the case.
IFUS

최근 히스토리

Delayed Upgrade Clock