Zest 주식 가격. ZEST - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Zest SpA (ZEST) 시세

Zest SpA (ZEST)

0.184

0.004

( 2.22% )

업데이트: 18:40:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.184

매수가

0.1815

매도가

0.184

거래량

426,356

0.1785 일간 변동폭 0.189

0.1005 52주 범위 0.285

market_cap

전일 종가

0.18

개장가

0.1785

최근 거래 시간

마지막 거래 시간

18:32:42

재정 규모

-

VWAP

-

평균 볼륨(3m)

493,263

발행 주식

160,706,075

배당수익률

-

주가수익률

-31.98

주당순이익(EPS)

-0.02

매출

6.3M

순이익

-3.16M

섹터

Mgmt Invt Offices, Open-end

산업

Textile Mill Products

웹사이트

zestgroup.vc/it

본부

Rome, Rome, Ita

설립됨

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the 이탈리아 증권거래소 with ticker ZEST. The last closing price for Zest was 0.18 €. Over the last year, Zest shares have traded in a share price range of 0.1005 € to 0.285 €.

Zest currently has 160,706,075 shares in issue. The market capitalisation of Zest is 28.93 € million. Zest has a price to earnings ratio (PE ratio) of -31.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	8.87573964497	0.169	0.191	0.1635	772381	0.17646149	DE
4	0.017	10.1796407186	0.167	0.191	0.1525	318042	0.17153379	DE
12	0.016	9.52380952381	0.168	0.191	0.1005	493263	0.14867245	DE
26	-0.088	-32.3529411765	0.272	0.272	0.1005	289728	0.16331855	DE
52	-0.061	-24.8979591837	0.245	0.285	0.1005	262129	0.16952832	DE
156	-0.061	-24.8979591837	0.245	0.285	0.1005	262129	0.16952832	DE
260	-0.061	-24.8979591837	0.245	0.285	0.1005	262129	0.16952832	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
1PLTRPalantir Technologies Inc	42.82 € (11.57%)	20.64k
CFLCofle Spa	5.95 € (9.17%)	200
RATRATTI Spa	2.14 € (7.00%)	11
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	9.41k
WABTGAlfio Bardolla Training Group Spa	0.1698 € (-22.71%)	34.96k
1CVACleveland Cliffs Inc	11.028 € (-11.66%)	10k
1SPCEVirgin Galactic Holdings Inc	6.34 € (-9.40%)	140
WSOS24Sostravelcom SpA	0.06 € (-7.69%)	54.08k
ISPIntesa Sanpaolo Spa	4.08 € (0.28%)	18.12M
TITTelecom Italia SpA	0.2314 € (-0.04%)	16.48M
SPMSaipem Spa	2.222 € (0.00%)	5.14M
EPHEPH SpA	0.0002 € (0.00%)	4.92M
BPEBper Banca SPA	5.822 € (0.87%)	2.96M

Seminole Red

Seminole Red 6 분 전

ypu know Bell got a piece of rubber off the track wedged in the throttle linkage which held the throttle open......like what happened to denny in practice......

davidsson10

davidsson10 7 분 전

I agree. I've been using the second way for awhile now, with no issues.

$ugar Glider

$ugar Glider 9 분 전

Major distinction, PWC may have been discharged, but there wheteno Bankruptcy proceedings other than the Bankruptcy being dismissed Not discharged.

Seminole Red

Seminole Red 9 분 전

I agree...interpretation of the rule seems skewed

Truthsocial

Truthsocial 9 분 전

Exactly this is a positive update the US is a fraction of world markets...and rdgl already has the data and animal treatment results. This will be approved overseas before the corrupt FDA has their morning coffee with BP.....

TrendTrade2016

TrendTrade2016 12 분 전

stupidity at the highest level...scam is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed....otc ceos love to lie...and mega clowns getting a taste of their hero

Jefedejefes

Jefedejefes 13 분 전

Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.

$ugar Glider

$ugar Glider 18 분 전

From a forensic perspective your arguments are logical and persuasive. With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their

bar1080

bar1080 19 분 전

"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

"He calculated that the pay hike and a 4% bonus - the guaranteed minimum

Bull_Dolphin

Bull_Dolphin 20 분 전

Short Kunstler:

Escape from Psychopathocracy
"Most people do not get a clear opportunity to vote against Communism and prevent a historical evil from taking hold. We have that opportunity. Vote Trump." — James Lindsay

James Howard Kunstler
Nov 04, 2024

capgain

capgain 20 분 전

I hope he's right about not allowing the election to be stolen!

capgain

capgain 22 분 전

Race car

Race car 22 분 전

Is this company bankrupt ?

Does anyone has info ?

Where is the CEO

theorysuit

theorysuit 23 분 전

Keep deflecting brother. The argument is why they chose to go to the UK first and why Didn't they reveal what the fda told them in post phase 3 trial meeting. If it is about money, then the US is the largest revenue by a new york mile and it aint even close. I know it is sensitive to you bioha

capgain

capgain 24 분 전

Good morning all, it's the big day.

SkeBallLarry

SkeBallLarry 25 분 전

" Yes Sir .. !! . I've been listening to Steve most of the nite " .. !!

theorysuit

theorysuit 27 분 전

Yes these two examples show that you do need to reveal what the results of the post trial meeting with the fda are when they affect the regulatory path. Plain and simple. The pumpera are now saying going to the UK first is strategy? Even if that is rhe case, the results of the post trial fda m

gregcod

gregcod 30 분 전

Mount Fuji in Japan experienced its first snowless October in 130 years! We are going to be dead in the next 5 tears so better go find that love of your life because global warming is real, and climate chance has been happening at a record rate..unless something is done now..and we good complletely

theorysuit

theorysuit 33 분 전

Hahaha that's not what lead pumper said. Lead pumper said it is on Hold witb the FDA. You guys need to go huddle up.

Bull_Dolphin

Bull_Dolphin 34 분 전

Where are they now?

https://x.com/bannons_warroom/status/1852851831375851947

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관