ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,333.60
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,250.81
1.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Sesa SPA (SES) 시세

Sesa SPA

Sesa SPA (SES)

SECOS Group Limited
SES AI Corporation
SES SA
Secure Waste Infrastructure Corporation
72.30
-1.10
(-1.50%)
마감 01 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
72.30
매수가
71.90
매도가
74.65
거래량
20,650
71.95 일간 변동폭 73.70
55.60 52주 범위 120.90
market_cap
1.12B
전일 종가
73.40
개장가
72.40
최근 거래 시간
61
@
72.3
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
38,123
발행 주식
15,494,590
배당수익률
1.38%
주가수익률
0.00
주당순이익(EPS)
-
매출
3.19B
순이익
78.27M

Sesa SPA 정보

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.sesa.it
본부
Florence, Florence, Ita
설립됨
-
Sesa SPA is listed in the Real Estate Investment Trust sector of the 이탈리아 증권거래소 with ticker SES. The last closing price for Sesa was 73.40 €. Over the last year, Sesa shares have traded in a share price range of 55.60 € to 120.90 €.

Sesa currently has 15,494,590 shares in issue. The market capitalisation of Sesa is 1.14 € billion.

SES 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-0.75497597803772.857571.62316073.24417309DE
44.757.0318282753567.557564.552797671.05618182DE
12-9.9-12.043795620482.284.9555.63812366.65743386DE
26-23.55-24.569640062695.8597.255.63093075.10716625DE
52-46.1-38.9358108108118.4120.955.62573287.15485727DE
156-67.7-48.3571428571140156.255.619494104.33962497DE
26025.955.818965517246.4192.627.7522882106.00450707DE

SES - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 72.30 €
How many Sesa shares are in issue?
Sesa has 15,494,590 shares in issue
What is the market cap of Sesa?
The market capitalisation of Sesa is EUR 1.14B
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 55.60 € to 120.90 € during the past year
What is the reporting currency for Sesa?
Sesa reports financial results in EUR
What is the latest annual turnover for Sesa?
The latest annual turnover of Sesa is EUR 3.19B
What is the latest annual profit for Sesa?
The latest annual profit of Sesa is EUR 78.27M
What is the registered address of Sesa?
The registered address for Sesa is VIA PIOVOLA 138, FLORENCE, FLORENCE, 50053
What is the Sesa website address?
The website address for Sesa is www.sesa.it
Which industry sector does Sesa operate in?
Sesa operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1WECWEC Energy Group Inc
102.80 €
(9.50%)
6
GROWGrowens Spa
3.93 €
(9.17%)
87.94k
NEXINexi S.p.A.
5.052 €
(8.83%)
27.31M
ESIGMEsi SPA
1.84 €
(8.24%)
270.9k
1OKEOneok Inc
95.70 €
(7.40%)
16
WAMB26Ambromobiliare SpA
0.0282 €
(-47.87%)
9.81k
1FRVIAForvia SE
8.52 €
(-21.69%)
477.83k
SGFSogefi Spa
2.02 €
(-13.68%)
1.49M
WRDF25Redelfi SpA
1.30 €
(-13.31%)
1.6k
1C3C3ai Inc
22.60 €
(-13.08%)
700
TITTelecom Italia SpA
0.2701 €
(0.37%)
142.23M
ISPIntesa Sanpaolo Spa
4.732 €
(-0.43%)
120.53M
SPMSaipem Spa
2.20 €
(-2.18%)
59.2M
ENELEnel Spa
7.047 €
(0.86%)
39.65M
ENIEni Spa
13.848 €
(-1.61%)
37.16M

토론

전체 피드 보기
Slojab Slojab 2 분 전
Ukraine does print its own money. The hryvnia has been the national currency of Ukraine since 2 September 1996.

But that's not really the point. No small country like Ukraine has the ability to pay the expense of a war that's forced on them by one of the most powerful countries in th
janice shell janice shell 2 분 전
Someone who takes the opposite view:

President Zelenskyy just got EXACTLY what he wanted from Donald Trump, which is to stop his unwanted unilateral intervention into peace talks with Russia.

I don't think it can be underscored how big a political win this is for Ukrain
fuagf fuagf 3 분 전
Prisons have hospitals. That aside: Is Gaza an Open Air Prison?

David Henderson

I think it is or, at least, comes close.

Hamas’s terrorists’ murder of about 1,400 Israelis on October 7 was horrible. Nothing can justify it.

In subsequent dis
Genz2 Genz2 4 분 전
https://www.usatoday.com/story/money/cars/2025/02/25/bmw-recall-x3-door-lock/80246174007/
TSLA
thecrusher2011 thecrusher2011 4 분 전
John Lennon is disgusted with you people.
The left needs to get in touch with its roots again.
It's amazing how you've become the war party.
Here is who you used to be not that long ago.

https://youtu.be/C3_0GqPvr4U?si=VFGTanwmoDfSPurW

But you can
SSKILLZ1 SSKILLZ1 5 분 전
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 6 339 56.50
[/pre]
COMP
janice shell janice shell 5 분 전
Yes, that is promising. Probably the case will go to the Supremes. But Roberts said pretty much the same thing a while back. It was be embarrassing for him to change his mind now.

Or rather, it SHOULD be embarrassing...
Redoocs Redoocs 5 분 전
A couple of the funniest things was seeing Rachel Maddow, who complains about white men trying to look like one. And, crying about joy reid being fired and the other white hosts not being fired despite her ratings being terrible. But, she is being replaced by not one, not two, but 3 people of color.
TurdBlossom TurdBlossom 5 분 전
It's nothing more than a fishing expedition. They don't even have a lead plaintiff. Unfortunately I fully expect additional law firms to follow by casting their own lines as well. This will not gain any traction. Usually it's just an opportunity for the firms to get their names out there 
IONQ
HGilS HGilS 6 분 전
$7 per share - glad I gave the tip to my neighbor, my contractor and my friends.

It is not about pumping the stock.

It is about sharing wealth with good people.
ELTP
janice shell janice shell 7 분 전
Yes, I can see that the butter tarts would be VERY sweet.
NASDAQ2020 NASDAQ2020 9 분 전
We want at least $7 a share for a co. that will be making $550 million to +$1 Billion in 5 years and dodging huge tariffs.
ELTP
ELTP
carlson carlson 9 분 전
Grade A
NBRI
Value_Investor Value_Investor 9 분 전
Which tells you that CBTC is Super Overvalued now comparing to its Same-OTC-CI-tier Red-Hot Bitcoin-Mining peer (VTXB) because this Pos Scam has been trading at Highly-Inflated Super-Ridiculous-High price levels $0.0014 ~ $0.0007 most recently! To be fair, CBTC should crash to the Same Bottom $
CBTC VTXB
karlacorn3 karlacorn3 10 분 전
"Soon"... Sure, thanks.
Respectfully 
K
ITUP
Genz2 Genz2 10 분 전
https://timesofindia.indiatimes.com/business/india-business/maersk-plans-to-invest-5-billion-in-indian-port-infrastructure/amp_articleshow/118640119.cms
TSLA
Slojab Slojab 10 분 전
It'll be interesting to see how the proposal on the R/S goes. Regardless of what was said about it needing to get approval through this voting, I don't see why one can't be done at a later date. Even if it passes, I believe Finra still has to approve it, so what does it matter. It's the least import
TWOH
fuagf fuagf 11 분 전
Yep nice. And the Musk DOGE's illegal activity is clear now -

[...]US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, un
Redoocs Redoocs 12 분 전
I seriously doubt you've ever watched Newsmax. Again, I really don't care where Media Bias rates them.
NY pizza is supposed to be ranked as some of the best pizza in the country. I think it's garbage.
Unless you actually watch it and for more than 2 minutes, your opinion on it means
SSKILLZ1 SSKILLZ1 12 분 전
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 23 58.97%
BULLNBEAR52 10 25.64%
SSKILLZ1 6 15.38%
Totals 39 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 13 분 전
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
SSKILLZ1 1 69 69.00
[/pre]
COMP
Topgun21 Topgun21 14 분 전
BGC! Get ready to enjoy this stair stepping chart $NIXX with higher highs, and higher lows,
Management is doing BEAUTIFUL WORK bringing MASSIVE SHAREHOLDER VALUE here to all the early birds in my opinion,

I hope your able to take your kids Hudson 1 and Rufus 1; around the worl
NIXX
SSKILLZ1 SSKILLZ1 14 분 전
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 63.16%
BULLNBEAR52 6 31.58%
SSKILLZ1 1 5.26%
Totals 19 100.00%
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962
MAXN

최근 히스토리

BIT
SES
Sesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지