SECOS 주식 가격. SES - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
SECOS Group Limited (SES) 시세

SECOS Group Limited (SES)

0.038

0.00

(0.00%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.038

매수가

0.038

매도가

0.04

거래량

0.00

0.00 일간 변동폭 0.00

0.017 52주 범위 0.049

market_cap

전일 종가

0.038

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

221,762

발행 주식

596,610,027

배당수익률

-

주가수익률

-2.56

주당순이익(EPS)

-0.02

매출

16.16M

순이익

-9.33M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

wwwsecosgroup.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

SECOS Group Limited is listed in the Pharmaceutical Preparations sector of the 호주 증권거래소 with ticker SES. The last closing price for SECOS was AUD0.04. Over the last year, SECOS shares have traded in a share price range of AUD 0.017 to AUD 0.049.

SECOS currently has 596,610,027 shares in issue. The market capitalisation of SECOS is AUD22.67 million. SECOS has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-9.52380952381	0.042	0.045	0.038	169052	0.0401151	DE
4	0.012	46.1538461538	0.026	0.045	0.026	225055	0.03482349	DE
12	0.016	72.7272727273	0.022	0.045	0.017	221762	0.02602971	DE
26	0.003	8.57142857143	0.035	0.045	0.017	182065	0.02646574	DE
52	-0.007	-15.5555555556	0.045	0.049	0.017	147477	0.03039507	DE
156	-0.267	-87.5409836066	0.305	0.31	0.017	200958	0.11390006	DE
260	-0.06	-61.2244897959	0.098	0.39	0.017	398077	0.17343373	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Researchfyi

Researchfyi 4 분 전

Read page three.

ProphetPhoenix67

ProphetPhoenix67 5 분 전

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 6 분 전

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 17 분 전

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 18 분 전

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 18 분 전

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 18 분 전

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 20 분 전

believe me, i will be happier for you than for me

Wayne R

Wayne R 24 분 전

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 26 분 전

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 27 분 전

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 28 분 전

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 30 분 전

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 31 분 전

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 32 분 전

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 32 분 전

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 33 분 전

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 35 분 전

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 35 분 전

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 35 분 전

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 36 분 전

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 37 분 전

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 37 분 전

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 38 분 전

https://www.facebook.com/solneaantiagingserum/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관