ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.308
-0.004
( -0.12% )
업데이트: 18:24:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.308
매수가
3.32
매도가
3.328
거래량
36
3.308 일간 변동폭 3.32
3.23 52주 범위 6.365
전일 종가
3.312
개장가
3.32
최근 거래 시간
30
@
3.308
마지막 거래 시간
16:48:06
평균 볼륨(3m)
12,272
재정 규모
-
VWAP
-

SES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.082-2.418879056053.393.4263.23114833.31739142DE
4-0.508-13.31236897273.8163.873.23123273.43051665DE
12-1.53-31.62463828034.8384.9663.23122723.88875988DE
26-1.982-37.46691871465.295.363.2389604.26164006DE
52-2.142-39.30275229365.456.3653.23108644.96602119DE
156-3.392-50.62686567166.76.743.23118415.14290992DE
260-3.392-50.62686567166.76.743.23118415.14290992DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.60 €
(66.83%)
55.11k
3E1Elastic NV
119.50 €
(32.90%)
2.54k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
RXK3SELLAS Life Sciences Group Inc
1.388 €
(19.66%)
10k
1RNANuran Wireless Inc
0.07 €
(17.06%)
50k
CNWCodon AG
0.007 €
(-30.00%)
50
601AAmmPower Corp
0.02 €
(-26.47%)
696.44k
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
C0MCCS Abwicklungs AG
0.111 €
(-23.13%)
21.73k
27N0Cannovum Cannabis AG
0.45 €
(-20.35%)
8.12k
D7GNel ASA
0.25 €
(-0.40%)
1.49M
GHUADX Energy Ltd
0.0298 €
(-8.59%)
700.2k
601AAmmPower Corp
0.02 €
(-26.47%)
696.44k
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
522.79k
DBKDeutsche Bank AG
15.69 €
(-2.01%)
418.35k
weedtrader420 weedtrader420 4 분 전
Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today
XRPUSD
ProphetPhoenix67 ProphetPhoenix67 5 분 전
By calling customer support at +??-888-842-1385 or accessing Coinbase's Help Center, users can resolve issues like itinerary changes, name modifications, and more. Yes, to access Coinbase live chat feature, simply call +??-888-842-1385 or visit the official support page and click on the link below t
EternalWarlock70 EternalWarlock70 5 분 전
SBCGlobal email issues may result from incorrect login credentials, outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, verify server status, and ensure stable internet access.
JesterGuardian92 JesterGuardian92 6 분 전
No more seeds. Read the filings.
TXTM
EternalWarlock70 EternalWarlock70 6 분 전
SBCGlobal email issues may result from incorrect login credentials, 1-866-409-9289outdated server settings, account suspension, or connectivity problems. Check credentials, update settings,+1-866-409-9289 verify server status, and ensure stable internet access.
diamondguru-one diamondguru-one 8 분 전
come on Mr. COOP...................... I'll take my shares NOW please !!!!!!!!!!!!!!!!!

.058 X MY escrow shares is more than F&R !!!!!!!!!!!!!!!!!!!!! JUST GET IT DONE !!!!!!!!!!!!!!!!
COOP
EternalWarlock70 EternalWarlock70 8 분 전
SBCGlobal email issues may result from incorrect login credentials,+1-866-409-9289 outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, +1-866-409-9289 verify server status, and ensure stable internet access.
Wayne R Wayne R 9 분 전
I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in
IcySorcerer271 IcySorcerer271 9 분 전
?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.
SamuraiSanctuary771 SamuraiSanctuary771 12 분 전
Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.
Researchfyi Researchfyi 16 분 전
Read page three.
LQMT
ProphetPhoenix67 ProphetPhoenix67 16 분 전
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).
powerbattles powerbattles 17 분 전
Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.
AFFU
mascale mascale 29 분 전
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 30 분 전
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 30 분 전
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 30 분 전
Good point I hope this is the case
CNNA
SPANISH_gladiator SPANISH_gladiator 32 분 전
believe me, i will be happier for you than for me
RMTD
Wayne R Wayne R 35 분 전
Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the
sab63090 sab63090 37 분 전
Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co
AVXL
mskazvi mskazvi 39 분 전
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 40 분 전
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 42 분 전
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

최근 히스토리

Delayed Upgrade Clock