ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares MSCI Europe ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI Europe ESG Enhcd UCITS ETF EUR Acc (ESEG)

8.112
0.008
( 0.10% )
업데이트: 00:17:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.112
매수가
8.099
매도가
8.107
거래량
15,027
8.109 일간 변동폭 8.132
0.00 52주 범위 0.00
전일 종가
8.104
개장가
8.119
최근 거래 시간
20
@
8.112
마지막 거래 시간
23:42:41
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESEG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 5.7798
(84.66%)
29.01M
SHOTWSafety Shot Inc
US$ 0.37
(73.55%)
10.27k
WOKWORK Medical Technology Group Ltd
US$ 4.2271
(69.76%)
69.06M
MNDRMobile health Network Solutions
US$ 0.5056
(53.54%)
61.91M
LUNGPulmonx Corporation
US$ 8.93
(34.49%)
815.08k
MTLSMaterialise NV
US$ 6.43
(-30.26%)
401.13k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42.23
(-22.92%)
2.18M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 199.6141
(-22.84%)
858.94k
COEPCoeptis Therapeutics Holdings Inc
US$ 10.4057
(-21.17%)
74.64k
ZCARZoomcar Holdings Inc
US$ 0.595
(-20.67%)
841.76k
APTOAptose Biosciences Inc
US$ 0.1964
(31.02%)
123.45M
PLTRPalantir Technologies Inc
US$ 99.32
(-11.37%)
82.22M
ADTXAditxt Inc
US$ 0.1067
(-17.03%)
76.09M
FGENFibroGen Inc
US$ 0.6974
(24.09%)
69.04M
WOKWORK Medical Technology Group Ltd
US$ 4.23
(69.88%)
65.31M
DL11 DL11 2 분 전
Considering the market started off on a downer today, seems to be doing quite well, could see it finishing today and the week on the upside.
SMCI
koolmc koolmc 2 분 전
30's again held the 29 support area
ASTS
Trooperstocks Trooperstocks 2 분 전
$ONAR .088 +1.73% HOD .09 #Bullish! ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
Jaguarjacket Jaguarjacket 2 분 전
ADIA REVENUE STREAM! $$$$$
ADIA
bigtalan bigtalan 2 분 전
Oh no doubt , that is just out there while we are on the EM if it hits cool if not no biggie it will be worth and more. GLTA
RSPI
STOCKMONSTER STOCKMONSTER 2 분 전
NO NEED FOR EV'S TOO MUCH GAS ON HAND!!!! SO MUCH EASY TO FUEL U WITH!!! YOU KNOW WHAT I MEAN!!!!!!!!!!!!! I SAID DO YOU KNOW WHAT I MEAN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!BLAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
samson8 samson8 2 분 전
"Exosome products are also regulated by FDA. As a general matter, exosome products intended to treat diseases or conditions in humans require FDA approval. There are currently no FDA-approved exosome products."

https://www.fda.gov/vaccines-blood-biologics/consumers-biologics/consumer-
ADIA
jobynimble jobynimble 2 분 전
Good one…
georgie18 georgie18 3 분 전
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
Trooperstocks Trooperstocks 3 분 전
$ONAR .088 +1.73% HOD .09 #Bullish! ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
DiscoverGold DiscoverGold 3 분 전
$NVDA $1.5 Million OTM Call
By: Cheddar Flow | February 20, 2025

• $NVDA $1.5M OTM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GkPYleFWUAAIX4E?format=jpg&name=4096x4096

https://x.com/Chedda
NVDA
georgie18 georgie18 3 분 전
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
georgie18 georgie18 3 분 전
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
WOK
John Doe 2024 John Doe 2024 3 분 전
Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once. I'm sure all judge will allow us to get to discovery and that's where we supoena his all his and managements records and communications.

How lon
INPX XERI
Krombacher Krombacher 3 분 전
Otterman, your logic is flawed.

If the assumption is that management hasn't done something yet, therefore it must not be true, then you would also have to argue that Overstock had no naked shorts before they executed their preferred shares strategy. But as we now know, Overstock succe
DBMM
BigBadWolf BigBadWolf 3 분 전
I'll let all do the math Authorized Shares 9,000,000,000 02/19/2025
Outstanding Shares 5,892,192,716 02/19/2025
Restricted 1,648,953,148 02/19/2025
Unrestricted 4,243,239,568 02/19/2025
Held at DTC 4,193,725,241 02/19/2025

Authorized Shares 9,000,000,000 0
TSOI
georgie18 georgie18 3 분 전
WOK...$3.40...Bck in on this dip...🥳...First alert ran from $2.31 to $6 range...
dshade dshade 3 분 전
those sales leads are about to pay off big
CBRF
BCNstocks BCNstocks 3 분 전
$ADIA bid news out this morning! >> ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products!
https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

ADIA Nutrit
ADIA
jobynimble jobynimble 3 분 전
Yes you should, lol…
IcyGalaxy60 IcyGalaxy60 3 분 전
We are gonna se that in quarterly.
NBRI
lishious lishious 3 분 전
You remind me of the $INTK crew of Kool-Aid drinkers. When I pointed out the obvious DD issues, everyone who just called me names lost alllllllllllllllll of their money. Go look up $INTK. Now $IQST is different bec they're not con artists. They're just incompetent. Go do DD on the last PR. That comp
CYCU INTK IQST
Filterthenoise Filterthenoise 3 분 전
I wonder how much you get paid to FUD shareholders. I aint been paid a dollar yet. But will soon enough D head
RNVA

최근 히스토리

Delayed Upgrade Clock