ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund Energy Transition Commodities

Exchange Traded Fund Energy Transition Commodities (ENTR)

9.794
0.19
(1.98%)
마감 26 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.794
매수가
9.425
매도가
10.06
거래량
47
9.794 일간 변동폭 9.794
0.00 52주 범위 0.00
전일 종가
9.604
개장가
9.794
최근 거래 시간
47
@
9.794
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ENTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
cottonmather cottonmather 3 분 전
Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.
NCLH
prussian4profit prussian4profit 3 분 전
"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp
BIEL
Joe DiMaggio Joe DiMaggio 3 분 전
Buyback is on
TVGN
Bubae Bubae 3 분 전
Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s
BEGI
1vman 1vman 3 분 전
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
drink-up drink-up 4 분 전
And yet, you're still here. Everyday.
APRU
Golden Cross Golden Cross 4 분 전
$ILLR SOLID GREEN DAY
ILLR
trading.jeff trading.jeff 4 분 전
How many shares did you sell today? How many more until you are completely out?
APRU
dbergh dbergh 5 분 전
dbergh, Yes, Biden could have stayed there`


fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.
jimr1717 jimr1717 5 분 전
It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.
SINT
delerious1 delerious1 5 분 전
Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg
Golden Cross Golden Cross 6 분 전
Solid green day...$ILLR
ILLR
prussian4profit prussian4profit 6 분 전
"That link will change, I'm sure,"

Long winded reply from a poster who apparently let me live inside his head rent free over the weekend. I didn't think about you at all.

Pity people can't read your first reply to me that was deleted.
BIEL
SSKILLZ1 SSKILLZ1 7 분 전
Well we got tariffs with trump proposing 25% on canada and mexico goods, don't think that will help the markets, and the future are down. Time will tell. All is just my opinion, and I could always be wrong though.
Eagle1 Eagle1 8 분 전
Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO
GDVM
koolmc koolmc 8 분 전
agreed
BTCUSD
jimr1717 jimr1717 9 분 전
This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in
TSLA
BEIJING BILL BEIJING BILL 9 분 전

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3 
ZHUD
researcher59 researcher59 10 분 전
SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an
trunkmonk trunkmonk 10 분 전
FFFor the record, he has no record of ever saying or doing anything useful.
koolmc koolmc 10 분 전
bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.
BTCUSD
CHARLIESAN CHARLIESAN 10 분 전
Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los
NCL RCL
BEIJING BILL BEIJING BILL 11 분 전

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006 

Chee Chee cheee ... Poor bushers 

RDAR
trunkmonk trunkmonk 11 분 전
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u
XLMUSD

최근 히스토리

Delayed Upgrade Clock