ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3.416
0.036
(1.07%)
마감 26 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.416
매수가
3.414
매도가
3.426
거래량
8,146
3.374 일간 변동폭 3.436
0.00 52주 범위 0.00
전일 종가
3.38
개장가
3.422
최근 거래 시간
800
@
3.416
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
ElectricJester54 ElectricJester54 3 분 전
Damn, imagine being that miserable that you track a stock every day just to attack at the end because of some personal beef. What a looney. Glad some others slapped the ask at the end to drive that nutjob out of here. They can only do that kind of thing for so long before it becomes unfeasible to co
AZRH
dinogreeves dinogreeves 3 분 전
SMCI is reviving. Is redemption in play here? TBD. Is there a possibility that Hindenburg is out of short position and dumped in on retail shorts? Anything is possible with this Saga.
SMCI
RiddleOasis55 RiddleOasis55 4 분 전
lol
THBD
Whalatane Whalatane 4 분 전
I think it may be hard to pull forward scripts of Xphozah since pharmacies may only dispense 1 mth at a time .
This is a problem my wife runs into with her dialysis patients . Many want pharmacies to dispense 3 mth scripts of various drugs so as to get a discount and also for convenience but
ARDX UNCY
JusDePomme JusDePomme 4 분 전
U see he buy 5 mil .0014 and later he sold . 0013 ? I bet u some buyer .0014 beginning trading do same thing......no point doing this.....total volume 20mil created by .0014 and .0013 flippers.... back and forth . Lack of volume lead them to do this....great news and share structure updated buy no
SINC
 stock king 1 stock king 1 4 분 전
Just put JK in prison and call it a day
VXIT
Jetmek_03052 Jetmek_03052 5 분 전
Typical BS response from someone who cannot refute FACTUAL information.

What part do you not comprehend?

DBMM is a corporation formed in the state of Florida.

Florida statutes require that ALL companies formed in Florida have ANNUAL MEETINGS.
DBMM
Rodney5 Rodney5 5 분 전
FOFreddie, former Secretary of the Treasury was talking out of both sides of his mouth. Testified before the Senate and premeditated theft in the background.

COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS UNITED STATES SENATE TUESDAY, JULY 15, 2008

STATEMENT OF HENRY
FNMA
JimmyCrickets JimmyCrickets 5 분 전
A little volume today. I'm waiting for this one to wake-up again.
IHGP
tdbowieknife tdbowieknife 5 분 전
Funny... The very first disclosure Johnnie singed and uploaded to OTCMarkets was not truth...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
crazy horse 0 crazy horse 0 6 분 전
We need this badly

‘Accountability Is Coming’: Joni Ernst Sends Musk’s DOGE ‘A Trillion Dollars’ Worth Of Ideas To Gut Gov’t Spending

https://www.msn.com/en-us/news/politics/accountability-is-coming-joni-ernst-sends-musk-s-doge-a-trillion-dollars-worth-of-ideas-to-gut-g
Waverunners Waverunners 6 분 전
Jimmy, I only know how to give realistic fact based summaries. If this is what you want, read below.

The last major spike in share price came in September/Oct 2020. And then again May/June 2021. I believe you were starting to get interested in this stock around that time. Not sur
UEEC
PennyMillions852 PennyMillions852 6 분 전
EVERY Fins release has been followed by a big PPS decline….im sure everyone has noticed this….if not you are blind and your head is stuck in the sand…. if I remember correctly, the first major crash was caused by FINS release that wasn’t as expected, and we have never recovered yet.
IGPK
Longstrongsilver Longstrongsilver 6 분 전
It’s hard to keep track 🤷‍♂️. If we were then it’s a swing and a miss lol
AZRH
Monksdream Monksdream 7 분 전
SLOWLY?
hotdawg hotdawg 7 분 전
His share holders are selling off. I'm almost out cutting my losses.
BLEG
velcro velcro 8 분 전
Live To Be Happy -- if the stock price goes UP
CAVR
cojoboy cojoboy 8 분 전
Wow...wish I had some cash at these levels..!!😎😎
IGPK
PopsT PopsT 8 분 전
Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam. 
ERHE
MasterBlastr MasterBlastr 8 분 전
Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round
CME
Myth Myth 9 분 전
I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...
dewophile dewophile 9 분 전
Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf
ENTA
govprs govprs 10 분 전
I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?  

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out?  I'm glad I as abl
GDVM
thecrusher2011 thecrusher2011 10 분 전
Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami
1jas 1jas 10 분 전
maybe an update on the merger this week.?!?!
KGKG

최근 히스토리

Delayed Upgrade Clock