기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SECOS Group Limited | SES | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
SES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.037 | 0.035 | 0.035419 | 21,490 | 0.00 | 0.00% |
1개월 | 0.035 | 0.04 | 0.034 | 0.035867 | 112,314 | 0.00 | 0.00% |
3개월 | 0.035 | 0.045 | 0.034 | 0.036231 | 98,917 | 0.00 | 0.00% |
6개월 | 0.045 | 0.049 | 0.03 | 0.0377 | 109,938 | -0.01 | -22.22% |
1년 | 0.061 | 0.0645 | 0.03 | 0.047538 | 163,921 | -0.026 | -42.62% |
3년 | 0.22 | 0.39 | 0.03 | 0.191089 | 265,380 | -0.185 | -84.09% |
5년 | 0.048 | 0.39 | 0.03 | 0.175757 | 410,556 | -0.013 | -27.08% |
SES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
01 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 50,000 |
30 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 35,611 |
29 4월(4) 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 210 |
26 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 137 |
24 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 14,391 |
23 4월(4) 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 307,157 |
22 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 74,890 |
19 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 248 |
18 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 216,125 |
17 4월(4) 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.034 | 554,281 |
16 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 110,100 |
15 4월(4) 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 55,519 |
12 4월(4) 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.04 | 0.039 | 182,240 |
11 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 120,651 |
10 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 133,890 |
09 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.036 | 0.035 | 153,009 |
08 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 21,686 |
04 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 70,367 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 22,141 |