Solid World Group spa【WS3D25】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Solid World Group spa (WS3D25)

0.1467

-0.0021

(-1.41%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1433	-49.4137931034	0.29	0.29	0.1226	102807	0.18469332	DE
4	-0.2529	-63.2882882883	0.3996	0.4099	0.1226	45010	0.21964024	DE
12	-0.1933	-56.8529411765	0.34	0.4099	0.1226	20967	0.25132221	DE
26	-0.3453	-70.1829268293	0.492	0.654	0.1226	25233	0.40325817	DE
52	-0.4035	-73.3369683751	0.5502	0.8749	0.1226	35008	0.56924818	DE
156	-0.1783	-54.8615384615	0.325	1.33	0.1004	51985	0.65227307	DE
260	-0.1783	-54.8615384615	0.325	1.33	0.1004	51985	0.65227307	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	0.1467	0.0157	11.98	0.135	0.1467	0.135	4480
1730393700	0.131	0.001	0.77	0.1311	0.1311	0.131	5790
1730307300	0.13	-0.019	-12.75	0.145	0.1469	0.1226	52800
1730220900	0.149	-0.0189	-11.26	0.1679	0.1679	0.14	70215
1730134500	0.1679	-0.0521	-23.68	0.206	0.2145	0.1502	151559
1729871700	0.22	-0.06	-21.43	0.29	0.29	0.2	233669
1729785300	0.28	0.0006	0.21	0.279	0.28	0.279	3000
1729698900	0.2794	-0.0256	-8.39	0.25	0.2794	0.25	1100
1729612500	0.305	0	0.00	0.305	0.305	0.305	0
1729526100	0.305	0	0.00	0.305	0.305	0.305	0
1729266900	0.305	0	0.00	0.305	0.305	0.305	0
1729180500	0.305	0.0151	5.21	0.305	0.305	0.305	100
1729094100	0.2899	-0.0002	-0.07	0.33	0.33	0.2522	21433
1729007700	0.2901	-0.0548	-15.89	0.2901	0.2901	0.2901	5000
1728921300	0.3449	0.0149	4.52	0.33	0.3449	0.33	100
1728662100	0.33	0	0.00	0.33	0.33	0.33	0
1728575700	0.33	0	0.00	0.33	0.33	0.33	0
1728489300	0.33	0	0.00	0.3006	0.33	0.3006	25099
1728402900	0.33	-0.03	-8.33	0.3595999	0.3595999	0.3003	10586
1728316500	0.36	0.0151	4.38	0.36	0.36	0.3002	2535
1728057300	0.3449	-0.0529	-13.30	0.3996	0.4099	0.329	92159
1727970900	0.3978	0.0088	2.26	0.389	0.3996	0.374	38470
1727884500	0.389	0.009	2.37	0.3599	0.395	0.3469999	29650
1727798100	0.38	0.0340001	9.83	0.338	0.38	0.338	7401
1727711700	0.3459999	0.0509999	17.29	0.309	0.3459999	0.309	25793
1727452500	0.295	-0.005	-1.67	0.289	0.3058	0.281	12650
1727366100	0.3	-0.0196	-6.13	0.3	0.3	0.3	2150
1727279700	0.3196	-0.0004	-0.13	0.3	0.32	0.2506	9639
1727193300	0.32	0.015	4.92	0.32	0.32	0.32	100
1727106900	0.305	-0.0044	-1.42	0.336	0.336	0.305	3110
1726847700	0.3094	0.0009	0.29	0.3094	0.3094	0.3094	100
1726761300	0.3085	0.0230001	8.06	0.293	0.3085	0.2784	5800
1726674900	0.2854999	-0.0195	-6.39	0.31	0.31	0.26	25401
1726588500	0.305	-0.0035	-1.13	0.3	0.305	0.3	2400
1726502100	0.3085	0.0305	10.97	0.3085	0.3085	0.3	2752
1726242900	0.278	-0.001	-0.36	0.2225	0.278	0.2224	6700
1726156500	0.279	0.027	10.71	0.25	0.28	0.25	41855
1726070100	0.252	-0.018	-6.67	0.34	0.34	0.249	3100
1725983700	0.27	-0.0899	-24.98	0.27	0.27	0.27	1000
1725897300	0.3599	0.0799	28.54	0.3599	0.3599	0.3599	100
1725638100	0.28	-0.07	-20.00	0.2802	0.321	0.28	11300
1725551700	0.35	0.0004	0.11	0.2802	0.35	0.2802	12100
1725465300	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1725378900	0.3496	0.0491	16.34	0.35	0.35	0.34	1200
1725292500	0.3005	-0.0595	-16.53	0.3	0.3199	0.3	11489
1725033300	0.36	0.01	2.86	0.36	0.36	0.36	100
1724946900	0.35	0	0.00	0.35	0.35	0.35	0
1724860500	0.35	0	0.00	0.35	0.35	0.35	0
1724774100	0.35	0	0.00	0.35	0.35	0.35	0
1724687700	0.35	0	0.00	0.35	0.35	0.35	0
1724428500	0.35	0	0.00	0.35	0.35	0.35	0
1724342100	0.35	0	0.00	0.35	0.35	0.35	0
1724255700	0.35	0	0.00	0.35	0.35	0.35	0
1724169300	0.35	0	0.00	0.35	0.35	0.35	0
1724082900	0.35	0.01	2.94	0.35	0.35	0.35	500
1723823700	0.34	0	0.00	0.34	0.34	0.34	1600
1723650900	0.34	0.01	3.03	0.34	0.34	0.34	400
1723564500	0.33	-0.02	-5.71	0.33	0.33	0.33	100
1723478100	0.35	-0.038	-9.79	0.35	0.35	0.35	2000
1723218900	0.388	0.048	14.12	0.34	0.3888	0.34	9401
1723132500	0.34	0	0.00	0.34	0.34	0.34	0
1723046100	0.34	-0.01	-2.86	0.34	0.34	0.34	500
1722959700	0.35	0.03	9.37	0.35	0.35	0.35	100
1722873300	0.32	0.01	3.23	0.29	0.359	0.29	19597
1722614100	0.31	-0.04	-11.43	0.35	0.35	0.2905	14403

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관