ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Solid World Group spa

Solid World Group spa (WS3D25)

0.2388
0.00
(0.00%)
마감 27 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.2388
매수가
0.1412
매도가
0.2385
거래량
0.00
0.00 일간 변동폭 0.00
0.072 52주 범위 0.8749
전일 종가
0.2388
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
43,565
재정 규모
-
VWAP
-

WS3D25 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00381.61702127660.2350.27440.2178970.21880869DE
40.098870.57142857140.140.310.1014428510.21181837DE
12-0.0702-22.71844660190.3090.40990.072435650.19612019DE
26-0.201-45.70259208730.43980.49790.072287780.24098409DE
52-0.2662-52.71287128710.5050.87490.072371260.50381231DE
156-0.0862-26.52307692310.3251.330.072515770.62753552DE
260-0.0862-26.52307692310.3251.330.072515770.62753552DE

WS3D25 - Frequently Asked Questions (FAQ)

What is the current Solid World share price?
The current share price of Solid World is 0.2388 €
What is the 1 year trading range for Solid World share price?
Solid World has traded in the range of 0.072 € to 0.8749 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M
elks elks 2 분 전
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 2 분 전
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 2 분 전
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 2 분 전
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 2 분 전
SKK MONSTER COMING IN
SKK
gp22 gp22 2 분 전
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 2 분 전
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 2 분 전
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 2 분 전
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 2 분 전
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 2 분 전
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 3 분 전
$16.00 break here ~Rig
Landwehr Landwehr 3 분 전
.05s are up 
KRTL
janetcanada janetcanada 3 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 3 분 전
HIT $14.00
RGTI
SoxFan SoxFan 3 분 전
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 3 분 전
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 3 분 전
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 3 분 전
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 3 분 전
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 3 분 전
Good morning
MCIC
AugustaFriends AugustaFriends 3 분 전
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 4 분 전
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 4 분 전
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 4 분 전
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

최근 히스토리