ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.199
-0.017
(-7.87%)
마감 24 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.199
매수가
0.197
매도가
0.20
거래량
85,556
0.198 일간 변동폭 0.216
0.1795 52주 범위 1.25
전일 종가
0.216
개장가
0.216
최근 거래 시간
3200
@
0.199
마지막 거래 시간
평균 볼륨(3m)
79,135
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.012-5.687203791470.2110.2180.19659800.2175542DE
4-0.034-14.59227467810.2330.2330.1795308310.21712001DE
12-0.201-50.250.40.40.1795791350.27926668DE
26-0.511-71.97183098590.711.040.1795615440.4343231DE
52-1.011-83.55371900831.211.250.1795452920.62726003DE
156-3.511-94.63611859843.714.30.1795285881.34761043DE
260-2.051-91.15555555562.256.250.1795429732.72354132DE

OSA - Frequently Asked Questions (FAQ)

What is the current OSAI Automation System share price?
The current share price of OSAI Automation System is 0.199 €
What is the 1 year trading range for OSAI Automation System share price?
OSAI Automation System has traded in the range of 0.1795 € to 1.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSOS26Sostravelcom SpA
0.0294 €
(51.55%)
43.63k
CLABOClabo Group Spa
1.26 €
(40.00%)
46.5k
GGGiglio Group
0.278 €
(25.79%)
340.33k
TDTrenDevice Spa
0.19 €
(25.00%)
786k
MTVFRMondo TV France
0.006 €
(20.00%)
2.33M
WSAC25Saccheria Flli Franceschetti SpA
0.0112 €
(-29.56%)
13k
FDAFidia
0.0043 €
(-12.24%)
37.28M
1AAgilent Technologies Inc
81.04 €
(-9.99%)
12
OSAOSAI Automation System SpA
0.199 €
(-7.87%)
85.56k
GCOMGigliocom
0.875 €
(-6.91%)
51.6k
TITTelecom Italia SpA
0.3314 €
(0.42%)
270.15M
ISPIntesa Sanpaolo Spa
4.539 €
(2.72%)
89.78M
SPMSaipem Spa
1.871 €
(0.67%)
49.34M
FDAFidia
0.0043 €
(-12.24%)
37.28M
TITRTelecom Italia
0.3782 €
(0.53%)
26.88M
GreenShoots GreenShoots 3 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 3 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 5 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 5 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 5 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 9 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 9 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 9 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 10 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 11 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 12 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 15 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 16 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI
Countmein Countmein 17 분 전
Been waiting over a month for Rob to put out another video. This just out today.
This is part of what I call DD.
https://www.youtube.com/watch?v=GTm128_dGhA

Count
SLV
Perk_Idaho Perk_Idaho 17 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
https://www.valuethemarkets.com/analysis/northwest-biotherapeutics-stock-nwbo-challenges-ahead
NWBO
toddski toddski 18 분 전
You're right. Appears a lot of investors believe that is what they will do and they are right to suspect that, as it has happened many times before on other tickers. On the flip side, what happens if they keep the share structure and float tight? Tomorrow the share price is going to open at $0.55 on
HLLK
TJG TJG 21 분 전
I am pretty sure trying to explain to you once again how public companies operate during merger and an acquisition is a waste of time. But them having no revenue was expected. I am curious where the 600K from accounts receivable went from Q3. And when I dig deep into it tomorrow I hope to find it. G
AFFU
Miamifl Miamifl 22 분 전
Yes my point is this:  you post every day about Biel, telling us investors that Biel is dead, kaput. You have as much as said that you hope it fails. So why do you waste time promoting your agenda, because apparently you must have an agenda. 
Another point:   It has to be embarrassing when Sr
BIEL
Preciouslife1 Preciouslife1 22 분 전
https://www.mlb.com/news/starling-marte-walk-off-single-completes-mets-sweep
BuccaneerGoblin51 BuccaneerGoblin51 22 분 전
Thought I read in 2024 the Saudis were suspending full pace development of the city ONEMIND had a multimillion deal for.
ONE MIND could have resumed in 4th quarter or this year.  They inked the Saudi deal in August(?) 2023 and had nearly $2 million in sales that year?
I hope AFFU sp so
AFFU