ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Osaka Gas Co Ltd

Osaka Gas Co Ltd (OSA)

21.80
0.60
(2.83%)
마감 23 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.80
매수가
21.40
매도가
22.00
거래량
350
21.20 일간 변동폭 21.80
18.40 52주 범위 22.60
전일 종가
21.20
개장가
21.20
최근 거래 시간
5
@
21.399999
마지막 거래 시간
평균 볼륨(3m)
106
재정 규모
-
VWAP
-

OSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.67.9207920792120.221.819.89120.2DE
4315.957446808518.821.818.83519.87024793DE
120.62.8301886792521.221.818.810619.98008931DE
260.4000011.8691636387521.39999922.618.814320.27451446DE
523.116.57754010718.722.618.39999917820.46758659DE
1566.744.370860927215.122.615.117219.57285062DE
2606.744.370860927215.122.615.117219.57285062DE

OSA - Frequently Asked Questions (FAQ)

What is the current Osaka Gas share price?
The current share price of Osaka Gas is 21.80 €
What is the 1 year trading range for Osaka Gas share price?
Osaka Gas has traded in the range of 18.40 € to 22.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
GreenBackClub GreenBackClub 5 분 전
VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15
VPLM
threewheeler threewheeler 5 분 전
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg
ILLR
StayHumble StayHumble 7 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Real McCoy Real McCoy 7 분 전
An you explain the “bullish” tag when you agreed this would be over if nothing by the end of 2023?
drumming4life drumming4life 8 분 전
I feel your theory on A/S increase is a pipe dream but you’re entitled to your opinions.  

Pretty sure I saw Verizon Zoom is scheduled for 3/5...same as TMobile. Pacer is down right now so I can't double check my court docs. 
VPLM
StayHumble StayHumble 9 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
THEDOG 17 THEDOG 17 9 분 전
The name that never goes away, McCoy.Ha you thought I was talking about bio Amber!!!! Let’s goooo !! Good Things Coming Very Very Very Soon!
delerious1 delerious1 10 분 전
Question in my mind is that some who say that NBRI is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the
NBRI
georgie18 georgie18 10 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Dough Theory Dough Theory 10 분 전
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg
ILLR
georgie18 georgie18 10 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra 10 분 전
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 11 분 전
Looks great...thanks...🥳
Lite Lite 11 분 전
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 11 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 12 분 전
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 12 분 전
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda 13 분 전
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave 13 분 전
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day 13 분 전
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman 13 분 전
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR

최근 히스토리

Delayed Upgrade Clock