Osaka Gas Co Ltd【OSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Osaka Gas Co Ltd (OSA)
Osaka Gas Co Ltd (OSA) 과거

Osaka Gas Co Ltd (OSA)

19.80

0.00

( 0.00% )

업데이트: 01:14:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	19	0	0.00	19	19	19	0
1738790820	19	0	0.00	19	19	19	0
1738704420	19	0.2	1.06	19	19	19	6
1738618020	18.8	-0.4	-2.08	19.3	19.3	18.8	4
1738358820	19.2	0	0.00	19.2	19.2	19.2	0
1738272420	19.2	0	0.00	19.2	19.2	19.2	0
1738186020	19.2	0.4	2.13	19.2	19.2	19.2	1
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	-0.5	-2.59	18.8	18.8	18.8	45
1737754020	19.3	0	0.00	19.3	19.3	19.3	0
1737667620	19.3	-0.2	-1.03	19.1	19.3	19.1	292
1737581220	19.5	-0.7	-3.47	19.5	19.5	19.5	55
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	-1	-4.72	19.8	20.2	19.8	452
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0.4	1.92	21.2	21.2	21.2	2
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0.4	1.96	21.2	21.2	20.8	24
1734989220	20.399999	0.2	0.99	20.6	20.6	20.399999	6
1734730020	20.2	0	0.00	20.2	20.2	20.2	0
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0.2	1.00	20	20.2	20	4
1734470820	20	-0.4	-1.96	20	20	20	741
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733866020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733779620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	121
1733347620	20.8	-0.4	-1.89	20.8	20.8	20.8	70
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.8	3.92	21.2	21.2	21.2	2
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	11
1732310760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732224360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0.4	2.00	20.399999	20.399999	20.399999	250
1731446820	20	0	0.00	20	20	20	0
1731360420	20	0	0.00	20	20	20	0
1731101220	20	0.8	4.17	20	20	20	35
1730962800	19.2	0	0.00	19.2	19.2	19.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관