ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sostravelcom SpA

Sostravelcom SpA (WSOS26)

0.0199
-0.0015
(-7.01%)
마감 18 4월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0199
매수가
0.0102
매도가
0.0199
거래량
183,830
0.0161 일간 변동폭 0.0225
0.0161 52주 범위 0.07
전일 종가
0.0214
개장가
0.0215
최근 거래 시간
5000
@
0.0199
마지막 거래 시간
평균 볼륨(3m)
26,264
재정 규모
-
VWAP
-

WSOS26 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-7.009345794390.02140.02250.0161136000.0214DE
4-0.0228-53.39578454330.04270.05890.0161282720.04519061DE
12-0.039-66.21392190150.05890.05890.0161262640.04483229DE
26-0.0301-60.20.050.070.0161318600.0508273DE
52-0.0301-60.20.050.070.0161318600.0508273DE
156-0.0301-60.20.050.070.0161318600.0508273DE
260-0.0301-60.20.050.070.0161318600.0508273DE

WSOS26 - Frequently Asked Questions (FAQ)

What is the current Sostravelcom share price?
The current share price of Sostravelcom is 0.0199 €
What is the 1 year trading range for Sostravelcom share price?
Sostravelcom has traded in the range of 0.0161 € to 0.07 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M
pepeoil pepeoil 8 분 전
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 11 분 전
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 12 분 전
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 15 분 전
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 15 분 전
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 19 분 전
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 19 분 전
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 22 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 24 분 전
Is the stock exchange open today?
TGLO
elks elks 24 분 전
Bashing every board
GCAN
JusDePomme JusDePomme 24 분 전
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 25 분 전
Otc showing some life 
STHC
ombowstring ombowstring 27 분 전
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 28 분 전
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 28 분 전
baabbabbba my butts beEn wiped boof BOF
BOF
Elcappy1 Elcappy1 29 분 전
Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC
AREC CGRA
Doc logic Doc logic 35 분 전
jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 37 분 전
POWERFUL day and close folks wowza!
BELR
RKT989 RKT989 41 분 전
Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint
ERHE
pgsd pgsd 42 분 전
Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.
NWBO
Bigstud is here Bigstud is here 43 분 전
Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol
MCOM
skitahoe skitahoe 44 분 전
While it might have been great to buy at half the price, NWBO still is dramatically under valued.  If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval. 
If we get approval Monday much will depend on how it is rolled out, and how
NWBO
jimmy667 jimmy667 46 분 전
If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f
NWBO
Zorax Zorax 46 분 전
It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache
JoJr JoJr 46 분 전
Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.
RDAR

최근 히스토리

Delayed Upgrade Clock