Sostravelcom SpA【WSOS26】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Sostravelcom SpA (WSOS26)

0.0397

0.0101

(34.12%)

마감 26 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0203	104.639175258	0.0194	0.04	0.0194	21209	0.02850102	DE
4	-0.0004	-0.997506234414	0.0401	0.0406	0.0161	51385	0.02689056	DE
12	-0.006	-13.1291028446	0.0457	0.0589	0.0161	31866	0.03865366	DE
26	-0.0103	-20.6	0.05	0.07	0.0161	34309	0.04660047	DE
52	-0.0103	-20.6	0.05	0.07	0.0161	34309	0.04660047	DE
156	-0.0103	-20.6	0.05	0.07	0.0161	34309	0.04660047	DE
260	-0.0103	-20.6	0.05	0.07	0.0161	34309	0.04660047	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	0.0397	0.0101	34.12	0.0299	0.04	0.0299	37234
1745510100	0.0296	0.0002	0.68	0.0298	0.0298	0.0296	14000
1745423700	0.0294	0.01	51.55	0.0203	0.0294	0.0203	43628
1745337300	0.0194	-0.0005	-2.51	0.0194	0.0194	0.0194	6000
1744905300	0.0199	-0.0015	-7.01	0.0214999	0.0225	0.0161	183830
1744818900	0.0214	-0.0177	-45.27	0.0214	0.0214	0.0214	13600
1744732500	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744646100	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744386900	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744300500	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744214100	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744127700	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1744041300	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1743782100	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1743695700	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1743609300	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1743522900	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1743436500	0.0391	-0.0009	-2.25	0.0398	0.0398	0.0391	39791
1743180900	0.04	-0.0189	-32.09	0.0400999	0.0406	0.04	58847
1743094500	0.0589	0.0099	20.20	0.0589	0.0589	0.0589	60250
1743008100	0.049	0.0022	4.70	0.0468	0.049	0.0468	9500
1742921700	0.0468	0.0051	12.23	0.0448	0.0469	0.0448	30300
1742835300	0.0417	-0.001	-2.34	0.0417	0.0417	0.0417	5000
1742576100	0.0427	0.0009001	2.15	0.0427	0.0427	0.0427	8888
1742489700	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1742403300	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1742316900	0.0417999	0.0001999	0.48	0.0417	0.0417999	0.0417	8729
1742230500	0.0416	-0.0119	-22.24	0.0416	0.0416	0.0416	2000
1741971300	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1741884900	0.0535	0.0025001	4.90	0.0535	0.0535	0.0535	1035
1741798500	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1741712100	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1741625700	0.0509999	0.0017	3.45	0.0509999	0.0509999	0.0509999	15000
1741366500	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1741280100	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	4000
1741193700	0.0492999	0	0.00	0.049	0.0492999	0.049	37000
1741107300	0.0492999	0.0111999	29.40	0.0492999	0.0492999	0.0492999	10000
1741020900	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1740761700	0.0381	-0.0017	-4.27	0.0381	0.0381	0.0381	50000
1740675300	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1740588900	0.0398	0	0.00	0.0398	0.0398	0.0398	7500
1740502500	0.0398	-0.002	-4.78	0.0398	0.0398	0.0398	280
1740416100	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1740156900	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1740070500	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1739984100	0.0417999	-0.0054	-11.44	0.0441	0.0441	0.0417999	171453
1739897700	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1739811300	0.0472	0.0022	4.89	0.0472	0.0472	0.0472	6000
1739552100	0.045	0	0.00	0.045	0.045	0.045	0
1739465700	0.045	-0.0007	-1.53	0.0456	0.0456	0.045	32000
1739379300	0.0457	-0.0025	-5.19	0.0486	0.0486	0.0457	35475
1739292900	0.0482	-0.0078	-13.93	0.0476	0.05	0.0476	54000
1739206500	0.056	0	0.00	0.056	0.056	0.056	0
1738947300	0.056	0	0.00	0.056	0.056	0.056	0
1738860900	0.056	0	0.00	0.056	0.056	0.056	0
1738774500	0.056	0	0.00	0.056	0.056	0.056	0
1738688100	0.056	-0.002	-3.45	0.056	0.056	0.056	6000
1738601700	0.058	-0.0009	-1.53	0.0457	0.058	0.0457	10002
1738342500	0.0589	0	0.00	0.0589	0.0589	0.0589	0
1738256100	0.0589	0	0.00	0.0589	0.0589	0.0589	0
1738169700	0.0589	-0.0058	-8.96	0.0589	0.0589	0.0589	6205
1738047600	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0
1737961200	0.0646999	0	0.00	0.0646999	0.0646999	0.0646999	0

Kreditanstalt fur Wieder...

BNP Paribas Issuance

BB SEGURIDADE ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관