ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.27
0.009
(3.45%)
마감 22 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.27
매수가
0.262
매도가
0.28
거래량
15,150
0.261 일간 변동폭 0.27
0.246 52주 범위 1.60
전일 종가
0.261
개장가
0.261
최근 거래 시간
8500
@
0.27
마지막 거래 시간
평균 볼륨(3m)
76,617
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-3.225806451610.2790.2910.258562840.2703065DE
4-0.242-47.2656250.5120.5120.2461618030.30241208DE
12-0.46-63.01369863010.730.730.246766170.36549038DE
26-0.612-69.3877551020.8821.040.246558440.51199899DE
52-1.215-81.81818181821.4851.60.246442440.75001643DE
156-3.51-92.85714285713.784.30.246285021.53518867DE
260-1.98-882.256.250.246433142.7874709DE

OSA - Frequently Asked Questions (FAQ)

What is the current OSAI Automation System share price?
The current share price of OSAI Automation System is 0.27 €
What is the 1 year trading range for OSAI Automation System share price?
OSAI Automation System has traded in the range of 0.246 € to 1.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPAL26Palingeo SpA
0.1948 €
(25.68%)
8
1SPCEVirgin Galactic Holdings Inc
5.00 €
(24.97%)
20
OLIOlidata Spa
2.399 €
(24.60%)
836.64k
WHIK26Haiki Spa
0.127 €
(20.95%)
275
1PNEPNE AG
12.82 €
(16.97%)
700
GTGT Talent Group SpA
0.51 €
(-27.14%)
2.25k
1SQBlock Inc
67.00 €
(-16.02%)
236
1AKAMAkamai Tech
79.50 €
(-15.48%)
8
WIVN26iVision Tech SpA
0.388 €
(-13.74%)
6.2k
1UNHUnitedhealth Group Inc
439.50 €
(-9.30%)
520
TITTelecom Italia SpA
0.2714 €
(0.11%)
206.69M
ISPIntesa Sanpaolo Spa
4.5125 €
(0.52%)
49.63M
SPMSaipem Spa
2.327 €
(2.02%)
27.03M
TITRTelecom Italia
0.3105 €
(-0.48%)
25.61M
ENELEnel Spa
6.845 €
(0.74%)
19.64M
Pnypnchr Pnypnchr 6 분 전
Elon is cool beans!
cableguy cableguy 8 분 전
if they followed though within a week of their tweets.

Sorry just not feeling it, PR and surprise the market with a done deal off the cuff. ASII
ASII
Ant4 Ant4 8 분 전
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 8 분 전
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 9 분 전


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 11 분 전
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 12 분 전
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 12 분 전
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 14 분 전
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 14 분 전
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 15 분 전
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 16 분 전
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 17 분 전
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 18 분 전
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 18 분 전
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 19 분 전
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 20 분 전
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 20 분 전
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 21 분 전
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 22 분 전
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 23 분 전
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 23 분 전
The Commies are digging in.....
BDEZ BDEZ 23 분 전
Awesome!

최근 히스토리

Delayed Upgrade Clock