OSAI Automation System SpA【OSA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

OSAI Automation System SpA (OSA)

0.28

0.021

(8.11%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-41.6666666667	0.48	0.48	0.246	189780	0.32818273	DE
4	-0.294	-51.2195121951	0.574	0.6	0.246	69731	0.39277198	DE
12	-0.362	-56.3862928349	0.642	1.04	0.246	58027	0.58010215	DE
26	-0.692	-71.1934156379	0.972	1.04	0.246	40588	0.63255562	DE
52	-1.22	-81.3333333333	1.5	1.63	0.246	36378	0.88163923	DE
156	-4.395	-94.0106951872	4.675	4.68	0.246	25846	1.69647237	DE
260	-1.97	-87.5555555556	2.25	6.25	0.246	41785	2.91033166	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	0.305	0.042	15.97	0.264	0.305	0.246	443021
1738601700	0.263	-0.041	-13.49	0.3	0.3	0.252	177353
1738342500	0.304	-0.071	-18.93	0.374	0.374	0.304	449417
1738256100	0.375	-0.017	-4.34	0.39	0.39	0.375	62725
1738169700	0.392	-0.028	-6.67	0.4	0.4	0.368	154493
1738083300	0.42	-0.059	-12.32	0.48	0.48	0.42	104910
1737996900	0.479	-0.021	-4.20	0.51	0.51	0.479	59150
1737737700	0.5	-0.01	-1.96	0.512	0.512	0.5	16399
1737651300	0.51	-0.01	-1.92	0.52	0.522	0.5	44907
1737564900	0.52	-0.024	-4.41	0.542	0.542	0.52	23459
1737478500	0.544	0.02	3.82	0.516	0.546	0.5	49000
1737392100	0.524	0.022	4.38	0.5	0.546	0.5	26868
1737132900	0.502	-0.01	-1.95	0.512	0.512	0.5	4453
1737046500	0.512	-0.008	-1.54	0.514	0.518	0.502	12828
1736960100	0.52	-0.012	-2.26	0.54	0.548	0.5	48784
1736873700	0.532	-0.008	-1.48	0.538	0.538	0.508	12501
1736787300	0.54	-0.012	-2.17	0.55	0.55	0.54	19950
1736528100	0.552	-0.012	-2.13	0.544	0.5659999	0.542	25730
1736441700	0.5639999	-0.016	-2.76	0.574	0.574	0.56	62247
1736355300	0.58	-0.02	-3.33	0.598	0.598	0.5699999	29288
1736268900	0.6	0.014	2.39	0.574	0.6	0.574	10161
1736182500	0.586	-0.014	-2.33	0.6	0.6	0.5719999	56683
1735923300	0.6	0	0.00	0.6	0.6	0.6	0
1735836900	0.6	-0.032	-5.06	0.668	0.668	0.6	27146
1735577700	0.632	0.042	7.12	0.59	0.65	0.5699999	71079
1735318500	0.59	0.016	2.79	0.606	0.606	0.59	3499
1734972900	0.574	0.0040001	0.70	0.574	0.576	0.574	5000
1734713700	0.5699999	-0.006	-1.04	0.5699999	0.5719999	0.562	6534
1734627300	0.576	0.0040001	0.70	0.6	0.62	0.574	6010
1734540900	0.5719999	-0.018	-3.05	0.58	0.584	0.56	24256
1734454500	0.59	-0.01	-1.67	0.602	0.632	0.59	40195
1734368100	0.6	-0.022	-3.54	0.622	0.622	0.6	7802
1734108900	0.622	-0.008	-1.27	0.63	0.63	0.602	13625
1734022500	0.63	-0.01	-1.56	0.63	0.65	0.63	17048
1733936100	0.64	0	0.00	0.64	0.67	0.64	40320
1733849700	0.64	-0.002	-0.31	0.622	0.646	0.62	14450
1733763300	0.642	-0.014	-2.13	0.654	0.654	0.642	9600
1733504100	0.656	-0.014	-2.09	0.66	0.66	0.654	7360
1733417700	0.67	0.02	3.08	0.648	0.676	0.63	35947
1733331300	0.65	-0.01	-1.52	0.652	0.662	0.624	43877
1733244900	0.66	-0.04	-5.71	0.7	0.704	0.66	91235
1733158500	0.7	-0.026	-3.58	0.702	0.702	0.7	1250
1732899300	0.726	-0.004	-0.55	0.73	0.73	0.708	8173
1732812900	0.73	0.0340001	4.89	0.7	0.768	0.7	31100
1732726500	0.6959999	0.0319999	4.82	0.68	0.698	0.676	6707
1732640100	0.664	-0.04	-5.68	0.6899999	0.7	0.664	14115
1732553700	0.704	-0.018	-2.49	0.72	0.72	0.702	6405
1732294500	0.722	-0.002	-0.28	0.738	0.74	0.7	17738
1732208100	0.724	-0.08	-9.95	0.772	0.782	0.712	32453
1732121700	0.804	0.03	3.88	0.788	0.84	0.78	59017
1732035300	0.774	-0.026	-3.25	0.77	0.86	0.732	158516
1731948900	0.8	-0.084	-9.50	0.862	0.9	0.784	104501
1731689700	0.884	-0.066	-6.95	1	1.04	0.86	177709
1731603300	0.95	0.182	23.70	0.94	0.95	0.9	124665
1731516900	0.768	0.11	16.72	0.7	0.768	0.67	154516
1731430500	0.658	0.03	4.78	0.642	0.7	0.606	320310
1731344100	0.628	0.1	18.94	0.55	0.628	0.55	158530
1731084900	0.528	0.028	5.60	0.506	0.53	0.487	97043
1730998500	0.5	-0.01	-1.96	0.52	0.52	0.486	41492
1730912100	0.51	-0.01	-1.92	0.528	0.528	0.508	19100
1730825700	0.52	-0.02	-3.70	0.576	0.576	0.504	76225

OSAI Automation System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관