OSAI Automation System SpA【OSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

OSAI Automation System SpA (OSA)

0.72

-0.002

( -0.28% )

업데이트: 18:48:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.142	-16.4733178654	0.862	0.9	0.7	74445	0.77921864	DE
4	0.068	10.4294478528	0.652	1.04	0.486	86693	0.7084698	DE
12	-0.176	-19.6428571429	0.896	1.04	0.486	46026	0.72597042	DE
26	-0.365	-33.6405529954	1.085	1.17	0.486	35622	0.84726967	DE
52	-0.63	-46.6666666667	1.35	1.84	0.486	42662	1.19621936	DE
156	-4.32	-85.7142857143	5.04	5.13	0.486	23802	1.92984534	DE
260	-1.53	-68	2.25	6.25	0.486	41424	3.0087784	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.722	-0.002	-0.28	0.738	0.74	0.7	17738
1732208100	0.724	-0.08	-9.95	0.772	0.782	0.712	32453
1732121700	0.804	0.03	3.88	0.788	0.84	0.78	59017
1732035300	0.774	-0.026	-3.25	0.77	0.86	0.732	158516
1731948900	0.8	-0.084	-9.50	0.862	0.9	0.784	104501
1731689700	0.884	-0.066	-6.95	1	1.04	0.86	177709
1731603300	0.95	0.182	23.70	0.94	0.95	0.9	124665
1731516900	0.768	0.11	16.72	0.7	0.768	0.67	154516
1731430500	0.658	0.03	4.78	0.642	0.7	0.606	320310
1731344100	0.628	0.1	18.94	0.55	0.628	0.55	158530
1731084900	0.528	0.028	5.60	0.506	0.53	0.487	97043
1730998500	0.5	-0.01	-1.96	0.52	0.52	0.486	41492
1730912100	0.51	-0.01	-1.92	0.528	0.528	0.508	19100
1730825700	0.52	-0.02	-3.70	0.576	0.576	0.504	76225
1730739300	0.54	-0.032	-5.59	0.562	0.586	0.54	38100
1730480100	0.5719999	0.002	0.35	0.5719999	0.598	0.5659999	13800
1730393700	0.5699999	-0.03	-5.00	0.59	0.606	0.56	49150
1730307300	0.6	-0.02	-3.23	0.602	0.62	0.59	21794
1730220900	0.62	0	0.00	0.602	0.62	0.602	28410
1730134500	0.62	-0.03	-4.62	0.652	0.652	0.61	40787
1729871700	0.65	-0.02	-2.99	0.706	0.706	0.65	22681
1729785300	0.67	-0.04	-5.63	0.698	0.698	0.67	82958
1729698900	0.71	0.006	0.85	0.71	0.71	0.702	9428
1729612500	0.704	-0.034	-4.61	0.708	0.724	0.7	32550
1729526100	0.738	0.034	4.83	0.6899999	0.74	0.6899999	2414
1729266900	0.704	0.0080001	1.15	0.698	0.71	0.6939999	7450
1729180500	0.6959999	-0.042	-5.69	0.712	0.726	0.6959999	15548
1729094100	0.738	0.018	2.50	0.72	0.738	0.72	10800
1729007700	0.72	-0.012	-1.64	0.748	0.796	0.72	36510
1728921300	0.732	0.032	4.57	0.7	0.774	0.7	21543
1728662100	0.7	0.0040001	0.57	0.6959999	0.7	0.6959999	3300
1728575700	0.6959999	-0.004	-0.57	0.6899999	0.72	0.6899999	22770
1728489300	0.7	0	0.00	0.7	0.72	0.6899999	17250
1728402900	0.7	0.032	4.79	0.652	0.71	0.652	34441
1728316500	0.668	-0.03	-4.30	0.7	0.7	0.66	22723
1728057300	0.698	-0.02	-2.79	0.72	0.764	0.662	62230
1727970900	0.718	-0.022	-2.97	0.718	0.74	0.7	53069
1727884500	0.74	-0.01	-1.33	0.75	0.77	0.7	71492
1727798100	0.75	-0.058	-7.18	0.78	0.802	0.75	51472
1727711700	0.808	-0.016	-1.94	0.8	0.808	0.78	44797
1727452500	0.824	-0.012	-1.44	0.834	0.86	0.8	40087
1727366100	0.836	-0.022	-2.56	0.83	0.86	0.83	7845
1727279700	0.858	0.006	0.70	0.866	0.866	0.83	3354
1727193300	0.852	-0.018	-2.07	0.884	0.89	0.85	17220
1727106900	0.87	0	0.00	0.87	0.87	0.87	0
1726847700	0.87	0.02	2.35	0.85	0.884	0.83	13019
1726761300	0.85	0.0300001	3.66	0.8179999	0.85	0.8179999	14651
1726674900	0.8199999	-0.02	-2.38	0.81	0.844	0.804	15059
1726588500	0.84	0.03	3.70	0.85	0.85	0.812	21035
1726502100	0.81	-0.064	-7.32	0.84	0.86	0.798	67124
1726242900	0.874	0.014	1.63	0.876	0.876	0.86	1602
1726156500	0.86	-0.024	-2.71	0.884	0.884	0.858	4300
1726070100	0.884	0.008	0.91	0.876	0.91	0.86	21900
1725983700	0.876	0	0.00	0.878	0.9	0.852	48302
1725897300	0.876	0	0.00	0.876	0.876	0.876	0
1725638100	0.876	-0.038	-4.16	0.878	0.878	0.85	15350
1725551700	0.914	0.006	0.66	0.902	0.914	0.872	4950
1725465300	0.908	0.02	2.25	0.888	0.908	0.872	4900
1725378900	0.888	-0.016	-1.77	0.892	0.894	0.888	5000
1725292500	0.904	-0.006	-0.66	0.896	0.904	0.894	4500
1725033300	0.91	0.01	1.11	0.892	0.91	0.892	5485
1724946900	0.9	0.004	0.45	0.906	0.92	0.9	6000
1724860500	0.896	-0.008	-0.88	0.9	0.9	0.886	4800
1724774100	0.904	-0.004	-0.44	0.908	0.908	0.884	5635
1724687700	0.908	-0.01	-1.09	0.908	0.908	0.882	7750

OSAI Automation System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관