ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SG Company SpA

SG Company SpA (WSGC28)

0.031
-0.0007
(-2.21%)
마감 26 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.031
매수가
0.0265
매도가
0.0309
거래량
44,300
0.029 일간 변동폭 0.031
0.0206 52주 범위 0.046
전일 종가
0.0317
개장가
0.029
최근 거래 시간
10000
@
0.031
마지막 거래 시간
평균 볼륨(3m)
115,836
재정 규모
-
VWAP
-

WSGC28 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006124.49799196790.02490.0340.02493320240.03247011DE
40.00729.16666666670.0240.0340.02061264290.02985912DE
12-0.0038-10.91954022990.03480.03540.02061158360.02744094DE
26-0.001-3.1250.0320.0460.02061509850.03072024DE
52-0.001-3.1250.0320.0460.02061509850.03072024DE
156-0.001-3.1250.0320.0460.02061509850.03072024DE
260-0.001-3.1250.0320.0460.02061509850.03072024DE

WSGC28 - Frequently Asked Questions (FAQ)

What is the current SG share price?
The current share price of SG is 0.031 €
What is the 1 year trading range for SG share price?
SG has traded in the range of 0.0206 € to 0.046 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
WSBCASicily by Car SpA
0.028 €
(27.27%)
2k
1DDD3 D Sys Corp Dl 001
3.60 €
(24.27%)
8.68k
1CIENCIENA Corp
92.32 €
(11.18%)
6
1NKLANikola Corp
0.84 €
(-22.22%)
50.51k
1VARVarta AG
1.10 €
(-19.12%)
113.28k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WTWL26TraWell Co SpA
0.19 €
(-16.99%)
1.01k
WNUS26Nusco Spa
0.1116 €
(-14.02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6.504 €
(-6.74%)
74.64M
ISPIntesa Sanpaolo Spa
4.1895 €
(0.28%)
69.97M
TITTelecom Italia SpA
0.255 €
(-1.73%)
54.14M
SPMSaipem Spa
2.416 €
(-2.70%)
43.14M
MBMediobanca Banca di Credito Finanziario SpA
16.41 €
(7.33%)
23.98M
GreyGooseWaving GreyGooseWaving 17 분 전
I do not believe it has been announced yet. Most likely February 7 or 8 as the last one was November 8.  
ET
Homebrew Homebrew 17 분 전
10 years on IHub and you can't spot penny scams like INQD ?
INQD
capgain capgain 18 분 전
YW, we are now entering the above freezing mark here for the foreseeable future. Big Washington/Philly game today at 3 pm.

HAGO.
Mr. Dragon Mr. Dragon 21 분 전
So the loser Plat finally shows up after BK filing. Well.....your pumping dream is falling apart and even you can't defend the crooks any longer. You have a ton of 💩 all over your face. What a 🤡show you have been over the years. Thanks for the free entertainment....loser.
INND
sab63090 sab63090 22 분 전
oldmystic
quite a few technicians are looking for new highs, towards 7000 and above....yeah, your count is good according to Tom DeMark's Sequential which is more than 20 years old as a tool. Did you ever hear about Richard Donchian? Very well known in futures/stocks....he had a simple syst
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 22 분 전
What are the odds?
>83%?
AVXL
Au$tin Au$tin 27 분 전
So are people that can "spot a failing ticker".
HMBL
Au$tin Au$tin 29 분 전
Probably not
HMBL
ksquared ksquared 31 분 전
That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.
powerwalker powerwalker 34 분 전
Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
uksausage uksausage 35 분 전
He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).
IONQ
Bull_Dolphin Bull_Dolphin 35 분 전
Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!
powerwalker powerwalker 38 분 전
george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Lowjack Lowjack 38 분 전
You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
See ya back at .0001 this time next year~!
LBSR
sab63090 sab63090 38 분 전
💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s
AVXL
ksquared ksquared 39 분 전
Good find, cap. Thank you. I found it very interesting.
And full of truth.
Also learned more about him. I did not realize he had polio as a kid.
He made a remarkable recovery. Thank heaven.

I like his music though I find a lot of it whiny, so I
weedtrader420 weedtrader420 39 분 전
BITCOIN XRP ✊😎☝️
BTCUSD
jay_tee jay_tee 39 분 전
Can't edit on phone
RNVA
ChannelTrader ChannelTrader 39 분 전
Could be ...

https://www.youtube.com/watch?v=B9C3SAdw-AA
jay_tee jay_tee 40 분 전
Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c
RNVA
cojoboy cojoboy 43 분 전
Where you been bro..???
IGPK
marcis marcis 44 분 전
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR

최근 히스토리

Delayed Upgrade Clock