ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SG Company SpA

SG Company SpA (WSGC28)

0.0246
0.0005
( 2.07% )
업데이트: 17:50:34

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0246
매수가
0.024
매도가
0.0249
거래량
416,000
0.0246 일간 변동폭 0.0251
0.024 52주 범위 0.032
전일 종가
0.0241
개장가
0.0251
최근 거래 시간
100000
@
0.0246
마지막 거래 시간
17:46:01
평균 볼륨(3m)
65,041
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0054-180.030.030.02411237120.02481402DE
4-0.0074-23.1250.0320.0320.024650410.02561503DE
12-0.0074-23.1250.0320.0320.024650410.02561503DE
26-0.0074-23.1250.0320.0320.024650410.02561503DE
52-0.0074-23.1250.0320.0320.024650410.02561503DE
156-0.0074-23.1250.0320.0320.024650410.02561503DE
260-0.0074-23.1250.0320.0320.024650410.02561503DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WRDF25Redelfi SpA
1.6698 €
(19.24%)
11.56k
1FEY2Fuelcell Energy Inc
0.4638 €
(12.82%)
217
PORPortobello SPA
5.30 €
(8.16%)
50.55k
ZUCVincenzo Zucchi SPA
2.21 €
(7.28%)
23k
RDFRedelfi SpA
4.97 €
(7.11%)
35.11k
1VARVarta AG
2.10 €
(-48.05%)
3.54k
CLEClass Editori Spa
0.081 €
(-4.71%)
3.5k
AIM4AIM SICAF SpA
169.00 €
(-3.97%)
16
EPRBEprcomunicazione spa
1.01 €
(-3.81%)
2.8k
ERFOLaboratorio Farmaceutico Erfo SPA
1.12 €
(-3.45%)
11k
TITTelecom Italia SpA
0.2352 €
(3.52%)
105.09M
ISPIntesa Sanpaolo Spa
3.6265 €
(0.82%)
11.26M
TITRTelecom Italia
0.2602 €
(3.05%)
10.67M
SPMSaipem Spa
2.027 €
(0.35%)
4.12M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.294 €
(0.84%)
3.56M
Monksdream Monksdream 25 초 전
AEMD just entered the top 10
https://investorshub.advfn.com/uimage/uploads/2024/8/19/pgmc[IMG_0803.gif
AEMD
SCAMBUSTERKING SCAMBUSTERKING 28 초 전
I already know the protocol, it's called the 3a10 fairness hearing. Im allowed to contest it there.
BCAP
Methinks Methinks 59 초 전
https://www.newsbytesapp.com/news/science/wazirx-blames-liminal-for-recent-cyberattack/story
Have they found Wave?
somberfox somberfox 1 분 전
It can go lower.
RONN
TommyBoyTrader9460 TommyBoyTrader9460 2 분 전
Looking forward to opening bell.. $AXXA
AXXA
snow snow 3 분 전
Diamonds It is your wishful thinking that I was stupid enough to buy shares at the absolute high. I bought about 49 million shares at $ 0.0001 more than a decade ago. I sold all those shares a few years ago at a profit of about 60,000 dollars. Last year I bought back shares at various prices startin
SPZI
reena969 reena969 3 분 전
GOVX had to correct the data, I was looking at another chart.
GOVX
Investor2014 Investor2014 6 분 전
https://www.researchgate.net/publication/383112976_Burden_of_illness_in_Rett_syndrome_initial_evaluation_of_a_disorder-specific_caregiver_survey
AVXL
ollik78 ollik78 9 분 전
100% Move +
TNXP
Monksdream Monksdream 9 분 전
TNXP just entered the top 10

https://investorshub.advfn.com/uimage/uploads/2024/8/19/xmnrzIMG_0802.gif
TNXP
reena969 reena969 11 분 전
GOVX (look to re-enter)at -$7 when the market opens. If my chart analysis is accurate, I could be fast asleep ,If I making another $20k-$30k in the premarket.

Happy Trading
GOVX
Money hunt Money hunt 12 분 전
Go Rnaz
https://www.defenseworld.net/2024/08/17/transcode-therapeutics-nasdaqrnaz-stock-rating-reaffirmed-by-hc-wainwright.html
RNAZ
Monksdream Monksdream 13 분 전
APDN began an ascent last week don’t know why
https://investorshub.advfn.com/uimage/uploads/2024/8/19/ovqmzIMG_0801.gif
APDN
lakers17 lakers17 15 분 전
I need this next crypto bull run and hopefully BTC goes over $100,000 like many think it will 4th quarter 2024 or first quarter 2025. My timing in the OTC penny stocks has been good but has been horrible in crypto.

My timing in memes has really been bad and I am usually late. Was la
stockinspector stockinspector 15 분 전
trash cleanup on Aisle K
INQD
reena969 reena969 17 분 전
GOVX $10k wall @ 4:19am Small money, sometimes you have to move things out of your way...LOL
GOVX
AugustaFriends AugustaFriends 18 분 전
$QXO hope all loaded at low $11
QXO
reena969 reena969 20 분 전
GOVX, APDN CING $$$$$$ , Hopefully the Sub dollar trend is over. Traded all three.

Happy Trading
APDN CING GOVX
ham n slam ham n slam 20 분 전
and the b.s. continues...why not a press report?..why not a statement on the company website.? private emails to certain shareholders?? lmao..I guess rich figures ill spew out emails to the """capos"" and they'll drool it out to the minions...that's what it appears to be...court cases dismisse
VPLM
AugustaFriends AugustaFriends 27 분 전
$LIFW bounce time.. low .23 $MAXN bounce coomg from .116

$CING alerted under $3 now at $22 can we get $30
CING LIFW MAXN
Monksdream Monksdream 28 분 전
My bladder woke me up

https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 34 분 전
$CING $30 coming soon? $MAXN .117 bounce coming; maybe .40
CING MAXN
AugustaFriends AugustaFriends 35 분 전
Good morning Orions
Just the facts maam Just the facts maam 43 분 전
Simply Wall St. estimates fair value for ANIP is currently $217.46 PPS. According to Simply Wall St's Fair Value is calculated by using thousands of data points from companies with similar market capitalizations, profit margins, growth rates, risks, etc to understand how the market is valuing thos
ANIP
2020trader 2020trader 43 분 전
filings are always late, company burning cash without any significant revenues
nice gig!
CLNV

최근 히스토리

Delayed Upgrade Clock