SG Company SpA【WSGC28】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SG Company SpA (WSGC28)

0.03

-0.0012

( -3.85% )

업데이트: 17:50:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011	-3.53697749196	0.0311	0.0348	0.03	127656	0.03179437	DE
4	-0.015	-33.3333333333	0.045	0.046	0.0295	211289	0.03514448	DE
12	0	0	0.03	0.046	0.0215	177562	0.03215048	DE
26	-0.002	-6.25	0.032	0.046	0.0215	174491	0.03214676	DE
52	-0.002	-6.25	0.032	0.046	0.0215	174491	0.03214676	DE
156	-0.002	-6.25	0.032	0.046	0.0215	174491	0.03214676	DE
260	-0.002	-6.25	0.032	0.046	0.0215	174491	0.03214676	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0312	-0.0005	-1.58	0.0324	0.033	0.0312	165623
1729785300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1729698900	0.0317	-0.0004	-1.25	0.0322	0.0333	0.0305	252000
1729612500	0.0320999	-0.0014	-4.18	0.0348	0.0348	0.0320999	26000
1729526100	0.0335	0.0031	10.20	0.0311	0.0335	0.0311	67000
1729266900	0.0304	-0.0008	-2.56	0.031	0.0320999	0.0295	210000
1729180500	0.0312	-0.0041	-11.61	0.0311	0.0325	0.0311	30000
1729094100	0.0353	0.0024	7.29	0.0328	0.0368	0.031	540512
1729007700	0.0329	-0.0023	-6.53	0.0351	0.0351	0.0329	107000
1728921300	0.0352	-0.0001	-0.28	0.0352	0.0352	0.0352	4000
1728662100	0.0353	-0.0034	-8.79	0.0387	0.0394	0.0347	399018
1728575700	0.0387	0.0038	10.89	0.0354	0.0429	0.033	494709
1728489300	0.0349	-0.0011	-3.06	0.0316	0.0349	0.0316	136755
1728402900	0.036	0	0.00	0.036	0.036	0.036	0
1728316500	0.036	0.0025	7.46	0.035	0.036	0.035	30000
1728057300	0.0335	0.0032	10.56	0.0335	0.0335	0.0335	5000
1727970900	0.0303	-0.0012	-3.81	0.0305	0.0305	0.0303	116400
1727884500	0.0315	0.0002	0.64	0.0345	0.0345	0.0315	7000
1727798100	0.0313	-0.0086	-21.55	0.0379	0.0379	0.0313	465000
1727711700	0.0399	-0.0001	-0.25	0.045	0.046	0.0363	747187
1727452500	0.04	0	0.00	0.038	0.04	0.038	38419
1727366100	0.04	-0.005	-11.11	0.04	0.04	0.04	50000
1727279700	0.045	0	0.00	0.045	0.045	0.045	0
1727193300	0.045	0.014	45.16	0.031	0.046	0.031	554734
1727106900	0.031	-0.004	-11.43	0.0333	0.0333	0.028	360000
1726847700	0.035	0	0.00	0.0365	0.0371999	0.035	108676
1726761300	0.035	0	0.00	0.035	0.035	0.035	8000
1726674900	0.035	0	0.00	0.035	0.035	0.035	0
1726588500	0.035	-0.004	-10.26	0.035	0.035	0.035	34000
1726502100	0.039	0.011	39.29	0.0279	0.039	0.0279	532500
1726242900	0.028	0.0003	1.08	0.0268	0.0281	0.0268	378676
1726156500	0.0277	0.0029	11.69	0.0245	0.0277	0.0245	179999
1726070100	0.0248	0.0016001	6.90	0.0248	0.0248	0.0248	15000
1725983700	0.0231999	-0.0048	-17.14	0.0265	0.028	0.0231	341116
1725897300	0.028	0.0061	27.85	0.0245	0.028	0.0235	204843
1725638100	0.0219	-0.0039	-15.12	0.0231	0.0248999	0.0214999	565200
1725551700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725465300	0.0258	0.0008	3.20	0.0256	0.0258	0.0256	10000
1725378900	0.025	-0.0014	-5.30	0.0263	0.0263	0.025	28000
1725292500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1725033300	0.0264	0.0028	11.86	0.0254	0.0264	0.0254	14000
1724946900	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1724860500	0.0236	-0.0006	-2.48	0.0236	0.0236	0.0236	15000
1724774100	0.0242	-0.0027	-10.04	0.0248	0.0248	0.0238	202500
1724687700	0.0269	0.0043	19.03	0.025	0.0269	0.0245	282692
1724428500	0.0226	-0.0019	-7.76	0.025	0.026	0.0226	13000
1724342100	0.0245	-0.0034	-12.19	0.0245	0.0245	0.0245	6250
1724255700	0.0279	-0.0051	-15.45	0.031	0.031	0.0279	13250
1724169300	0.033	0.0086	35.25	0.033	0.033	0.033	100
1724082900	0.0244	0.0003	1.24	0.0251	0.0264	0.0244	510100
1723823700	0.0241	-0.003	-11.07	0.0253	0.026	0.0241	297304
1723650900	0.0271	-0.0029	-9.67	0.0271	0.0271	0.0271	58833
1723564500	0.03	0	0.00	0.03	0.03	0.03	0
1723478100	0.03	0.006	25.00	0.03	0.03	0.03	15000
1723218900	0.024	-0.006	-20.00	0.024	0.024	0.024	15150
1723132500	0.03	0	0.00	0.03	0.03	0.03	0
1723046100	0.03	0	0.00	0.03	0.03	0.03	40000
1722959700	0.03	0	0.00	0.03	0.03	0.03	0
1722873300	0.03	-0.0008	-2.60	0.03	0.03	0.03	5000

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관