SG 주식 가격. WSGC28 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
SG Company SpA (WSGC28) 시세

SG Company SpA (WSGC28)

0.0265

-0.0045

( -14.52% )

업데이트: 22:59:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0265

매수가

0.0265

매도가

0.0278

거래량

125,000

0.0265 일간 변동폭 0.0266

0.0206 52주 범위 0.046

전일 종가

0.031

개장가

0.0265

최근 거래 시간

마지막 거래 시간

23:14:07

평균 볼륨(3m)

113,668

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0016	6.42570281124	0.0249	0.034	0.0249	260093	0.03240751	DE
4	0.0025	10.4166666667	0.024	0.034	0.0206	129452	0.02990656	DE
12	-0.0083	-23.8505747126	0.0348	0.0354	0.0206	113668	0.02748298	DE
26	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
52	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
156	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
260	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE

WSGC28 - Frequently Asked Questions (FAQ)

What is the current SG share price?

The current share price of SG is 0.0265 €

What is the 1 year trading range for SG share price?

SG has traded in the range of 0.0206 € to 0.046 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NTWNetweek SpA	0.0396 € (32.00%)	974.85k
1NEMXNemetschek SE	113.70 € (15.49%)	13
BIABialetti Industrie Spa	0.267 € (12.18%)	793.01k
WHIK26Haiki Spa	0.159 € (11.97%)	889
WSAC25Saccheria Flli Franceschetti SpA	0.02 € (11.11%)	63.85k
1ENRSiemens Energy AG	48.10 € (-20.26%)	22.05k
WSGC28SG Company SpA	0.0265 € (-14.52%)	125k
19MWMarvell Technology Inc	102.50 € (-14.50%)	1.67k
1NVDANVIDIA Corp	119.00 € (-13.78%)	494.19k
QFOPIQF Opportunita Italia	1,073.40 € (-13.71%)	154
TITTelecom Italia SpA	0.2587 € (1.49%)	111.86M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.398 € (-1.45%)	26.89M
ENELEnel Spa	6.809 € (1.92%)	22.47M
SPMSaipem Spa	2.3865 € (-1.06%)	15.62M
TITRTelecom Italia	0.3004 € (0.81%)	10.44M

Stevenvegas

Stevenvegas 2 분 전

Good morning all

lasombra

lasombra 2 분 전

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 2 분 전

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 2 분 전

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 2 분 전

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 2 분 전

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 3 분 전

was there any actual good news

lasombra

lasombra 3 분 전

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 3 분 전

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 3 분 전

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 3 분 전

The audit is coming folks... finally ✌️

cojoboy

cojoboy 3 분 전

Maybe I need to move..??

Jinyinh666

Jinyinh666 3 분 전

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 3 분 전

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 3 분 전

News KILLS this stock. Every single time.

lasombra

lasombra 4 분 전

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 4 분 전

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 4 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 4 분 전

Why is this halted?

STOCKMONSTER

STOCKMONSTER 4 분 전

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 4 분 전

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 4 분 전

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 4 분 전

Indeed is does….

BeachBum

BeachBum 4 분 전

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 4 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관