오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAF	Airtel Africa Plc	95.25	0.30	0.32%	121,807	98
AAL	Anglo American Plc	2,353.50	13.50	0.58%	114,184	684
ABF	Associated British...	2,150.00	-6.00	-0.28%	40,149	240
ADM	Admiral Group Plc	2,411.00	8.00	0.33%	20,971	209
AGR	Assura Plc	38.24	-0.08	-0.21%	82,729	80
AHT	Ashtead Group Plc	6,146.00	-10.00	-0.16%	14,855	165
ANTO	Antofagasta Plc	1,686.00	11.00	0.66%	32,506	207
AUTO	Auto Trader Group Plc	806.40	4.60	0.57%	166,745	293
AV.	Aviva Plc	481.90	2.40	0.50%	113,690	317
AZN	Astrazeneca Plc	9,951.00	-18.00	-0.18%	861,517	2,051
BA.	Bae Systems Plc	1,302.00	2.00	0.15%	212,072	681
BARC	Barclays Plc	259.35	0.40	0.15%	6,800,085	1,331
BATS	British American...	2,918.00	0.00	0.00%	211,769	794
BEZ	Beazley Plc	757.50	8.50	1.13%	32,009	104
BKG	Berkeley Group...	4,252.00	24.00	0.57%	10,653	221
BLND	British Land Company...	375.60	-3.60	-0.95%	132,120	169
BME	B&m European Value...	327.00	-3.10	-0.94%	2,813,557	681
BNZL	Bunzl Plc	3,412.00	12.00	0.35%	46,217	306
BP.	Bp Plc	384.35	2.80	0.73%	1,917,063	1,725
BT.A	Bt Group Plc	149.40	-0.45	-0.30%	537,788	415
BTRW	Barratt Redrow Plc	400.70	0.90	0.23%	108,247	215
CNA	Centrica Plc	120.80	0.40	0.33%	322,865	116
CPG	Compass Group Plc	2,604.00	-12.00	-0.46%	158,461	504
CRDA	Croda International Plc	3,508.00	7.00	0.20%	29,816	276
CRH	Crh Plc	7,844.00	-32.00	-0.41%	14,754	168
DGE	Diageo Plc	2,346.50	-11.00	-0.47%	134,508	628
ENT	Entain Plc	738.20	3.40	0.46%	46,698	106
EXPN	Experian Plc	3,666.00	35.00	0.96%	63,315	406
EZJ	Easyjet Plc	517.00	0.60	0.12%	321,469	412
FERG	Ferguson Enterprises...	15,970.00	-10.00	-0.06%	581	21
FLTR	Flutter Entertainment...	20,760.00	-20.00	-0.10%	2,268	70
GLEN	Glencore Plc	381.65	0.95	0.25%	2,116,125	1,659
GSK	Gsk Plc	1,305.00	5.00	0.38%	277,309	840
HIK	Hikma Pharmaceuticals...	1,843.00	-2.00	-0.11%	15,672	109
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	189,942	101
HLMA	Halma Plc	2,749.00	247.00	9.87%	130,724	769
HLN	Haleon Plc	369.10	0.50	0.14%	1,377,741	525
HMSO	Hammerson Plc	280.00	-0.80	-0.28%	25,415	40
HSBA	Hsbc Holdings Plc	724.40	1.90	0.26%	1,323,825	1,369
HSX	Hiscox Ltd	1,014.00	0.00	0.00%	186,618	326
HWDN	Howden Joinery Group...	808.00	3.50	0.44%	21,732	82
IAG	International...	243.40	0.90	0.37%	2,551,170	1,560
ICG	Intermediate Capital...	2,052.00	4.00	0.20%	32,060	225
IHG	Intercontinental...	9,492.00	-28.00	-0.29%	24,524	542
III	3i Group Plc	3,478.00	10.00	0.29%	31,799	219
IMB	Imperial Brands Plc	2,508.00	-6.00	-0.24%	87,470	488
IMI	Imi Plc	1,700.00	5.00	0.29%	34,145	242
INCH	Inchcape Plc	742.50	2.00	0.27%	26,575	231
INF	Informa Plc	845.80	5.00	0.59%	28,496	75
ITRK	Intertek Group Plc	4,438.00	8.00	0.18%	16,184	233
JD.	Jd Sports Fashion Plc	94.90	-18.05	-15.98%	12,886,883	4,235
KGF	Kingfisher Plc	281.90	-3.00	-1.05%	270,626	197
LAND	Land Securities Group...	586.50	0.50	0.09%	133,219	215
LGEN	Legal & General Group...	217.40	-0.10	-0.05%	1,799,882	681
LLOY	Lloyds Banking Group...	55.30	-0.12	-0.22%	3,582,008	702
LMP	Londonmetric Property...	184.20	-0.70	-0.38%	220,178	111
LSEG	London Stock Exchange...	10,925.00	25.00	0.23%	35,818	350
LTG	Learning Technologies...	91.70	-0.30	-0.33%	87,458	34
MKS	Marks And Spencer...	365.10	2.10	0.58%	380,509	432
MNDI	Mondi Plc	1,178.00	11.00	0.94%	83,588	254
MNG	M&g Plc	201.00	1.15	0.58%	406,460	325
MRO	Melrose Industries Plc	494.60	-6.60	-1.32%	290,511	324
NG.	National Grid Plc	962.20	-20.40	-2.08%	1,089,783	1,366
NWG	Natwest Group Plc	397.00	0.00	0.00%	8,628,345	812
NXT	Next Plc	9,338.00	-38.00	-0.41%	8,955	168
PETS	Pets At Home Group Plc	278.20	-1.80	-0.64%	128,497	122
PHNX	Phoenix Group Holdings...	501.00	2.60	0.52%	75,301	181
PRU	Prudential Plc	630.00	-3.20	-0.51%	262,549	295
PSN	Persimmon Plc	1,238.00	-1.00	-0.08%	35,672	190
PSON	Pearson Plc	1,193.00	1.00	0.08%	29,653	134
PTEC	Playtech Plc	722.00	1.00	0.14%	6,265	34
QLT	Quilter Plc	141.10	-0.40	-0.28%	44,389	56
REL	Relx Plc	3,570.00	25.00	0.71%	115,548	426
RIO	Rio Tinto Plc	4,914.00	-7.50	-0.15%	187,169	1,410
RKT	Reckitt Benckiser...	4,742.00	-19.00	-0.40%	51,197	421
RMV	Rightmove Plc	597.80	0.60	0.10%	53,107	131
RR.	Rolls-royce Holdings...	523.00	-3.20	-0.61%	978,133	12,115
RTO	Rentokil Initial Plc	400.80	1.50	0.38%	635,741	243
SDR	Schroders Plc	311.60	2.00	0.65%	78,556	62
SGE	Sage Group Plc	1,278.50	9.00	0.71%	233,360	838
SGRO	Segro Plc	741.40	-3.40	-0.46%	87,166	229
SHEL	Shell Plc	2,559.50	8.50	0.33%	469,434	998
SMIN	Smiths Group Plc	1,703.00	7.00	0.41%	31,657	195
SMT	Scottish Mortgage...	911.80	3.40	0.37%	119,166	124
SN.	Smith & Nephew Plc	974.20	-0.60	-0.06%	43,639	172
SPX	Spirax Group Plc	6,515.00	50.00	0.77%	10,149	222
SRE	Sirius Real Estate Ld	84.40	-0.05	-0.06%	174,025	98
SSE	Sse Plc	1,689.50	-1.00	-0.06%	58,407	350
STAN	Standard Chartered Plc	949.40	2.40	0.25%	303,579	690
SWR	Smurfit Westrock Plc	4,328.00	126.00	3.00%	89,468	411
TATE	Tate & Lyle Plc	724.00	-9.50	-1.30%	18,501	89
TIFS	Ti Fluid Systems Plc	180.40	0.40	0.22%	88,538	48
TSCO	Tesco Plc	348.20	-0.40	-0.11%	8,555,464	487
TW.	Taylor Wimpey Plc	127.45	0.35	0.28%	444,814	277
ULVR	Unilever Plc	4,520.00	-19.00	-0.42%	1,385,763	678
UTG	Unite Group Plc	832.00	-11.50	-1.36%	67,977	210
UU.	United Utilities Group...	1,099.50	-3.50	-0.32%	188,988	102
VOD	Vodafone Group Plc	69.18	-2.06	-2.89%	4,126,885	910
WEIR	Weir Group Plc	2,100.00	-2.00	-0.10%	18,761	113
WPP	Wpp Plc	810.00	0.00	0.00%	99,818	296

AAF

Airtel Africa Plc

95.25

0.30

0.32%

121,807

98

AAL

Anglo American Plc

2,353.50

13.50

0.58%

114,184

684

ABF

Associated British...

2,150.00

-6.00

-0.28%

40,149

240

ADM

Admiral Group Plc

2,411.00

8.00

0.33%

20,971

209

AGR

Assura Plc

38.24

-0.08

-0.21%

82,729

80

AHT

Ashtead Group Plc

6,146.00

-10.00

-0.16%

14,855

165

ANTO

Antofagasta Plc

1,686.00

11.00

0.66%

32,506

207

AUTO

Auto Trader Group Plc

806.40

4.60

0.57%

166,745

293

AV.

Aviva Plc

481.90

2.40

0.50%

113,690

317

AZN

Astrazeneca Plc

9,951.00

-18.00

-0.18%

861,517

2,051

BA.

Bae Systems Plc

1,302.00

2.00

0.15%

212,072

681

BARC

Barclays Plc

259.35

0.40

0.15%

6,800,085

1,331

BATS

British American...

2,918.00

0.00

0.00%

211,769

794

BEZ

Beazley Plc

757.50

8.50

1.13%

32,009

104

BKG

Berkeley Group...

4,252.00

24.00

0.57%

10,653

221

BLND

British Land Company...

375.60

-3.60

-0.95%

132,120

169

BME

B&m European Value...

327.00

-3.10

-0.94%

2,813,557

681

BNZL

Bunzl Plc

3,412.00

12.00

0.35%

46,217

306

BP.

Bp Plc

384.35

2.80

0.73%

1,917,063

1,725

BT.A

Bt Group Plc

149.40

-0.45

-0.30%

537,788

415

BTRW

Barratt Redrow Plc

400.70

0.90

0.23%

108,247

215

CNA

Centrica Plc

120.80

0.40

0.33%

322,865

116

CPG

Compass Group Plc

2,604.00

-12.00

-0.46%

158,461

504

CRDA

Croda International Plc

3,508.00

7.00

0.20%

29,816

276

CRH

Crh Plc

7,844.00

-32.00

-0.41%

14,754

168

DGE

Diageo Plc

2,346.50

-11.00

-0.47%

134,508

628

ENT

Entain Plc

738.20

3.40

0.46%

46,698

106

EXPN

Experian Plc

3,666.00

35.00

0.96%

63,315

406

EZJ

Easyjet Plc

517.00

0.60

0.12%

321,469

412

FERG

Ferguson Enterprises...

15,970.00

-10.00

-0.06%

581

21

FLTR

Flutter Entertainment...

20,760.00

-20.00

-0.10%

2,268

70

GLEN

Glencore Plc

381.65

0.95

0.25%

2,116,125

1,659

GSK

Gsk Plc

1,305.00

5.00

0.38%

277,309

840

HIK

Hikma Pharmaceuticals...

1,843.00

-2.00

-0.11%

15,672

109

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

189,942

101

HLMA

Halma Plc

2,749.00

247.00

9.87%

130,724

769

HLN

Haleon Plc

369.10

0.50

0.14%

1,377,741

525

HMSO

Hammerson Plc

280.00

-0.80

-0.28%

25,415

40

HSBA

Hsbc Holdings Plc

724.40

1.90

0.26%

1,323,825

1,369

HSX

Hiscox Ltd

1,014.00

0.00

0.00%

186,618

326

HWDN

Howden Joinery Group...

808.00

3.50

0.44%

21,732

82

IAG

International...

243.40

0.90

0.37%

2,551,170

1,560

ICG

Intermediate Capital...

2,052.00

4.00

0.20%

32,060

225

IHG

Intercontinental...

9,492.00

-28.00

-0.29%

24,524

542

III

3i Group Plc

3,478.00

10.00

0.29%

31,799

219

IMB

Imperial Brands Plc

2,508.00

-6.00

-0.24%

87,470

488

IMI

Imi Plc

1,700.00

5.00

0.29%

34,145

242

INCH

Inchcape Plc

742.50

2.00

0.27%

26,575

231

INF

Informa Plc

845.80

5.00

0.59%

28,496

75

ITRK

Intertek Group Plc

4,438.00

8.00

0.18%

16,184

233

JD.

Jd Sports Fashion Plc

94.90

-18.05

-15.98%

12,886,883

4,235

KGF

Kingfisher Plc

281.90

-3.00

-1.05%

270,626

197

LAND

Land Securities Group...

586.50

0.50

0.09%

133,219

215

LGEN

Legal & General Group...

217.40

-0.10

-0.05%

1,799,882

681

LLOY

Lloyds Banking Group...

55.30

-0.12

-0.22%

3,582,008

702

LMP

Londonmetric Property...

184.20

-0.70

-0.38%

220,178

111

LSEG

London Stock Exchange...

10,925.00

25.00

0.23%

35,818

350

LTG

Learning Technologies...

91.70

-0.30

-0.33%

87,458

34

MKS

Marks And Spencer...

365.10

2.10

0.58%

380,509

432

MNDI

Mondi Plc

1,178.00

11.00

0.94%

83,588

254

MNG

M&g Plc

201.00

1.15

0.58%

406,460

325

MRO

Melrose Industries Plc

494.60

-6.60

-1.32%

290,511

324

NG.

National Grid Plc

962.20

-20.40

-2.08%

1,089,783

1,366

NWG

Natwest Group Plc

397.00

0.00

0.00%

8,628,345

812

NXT

Next Plc

9,338.00

-38.00

-0.41%

8,955

168

PETS

Pets At Home Group Plc

278.20

-1.80

-0.64%

128,497

122

PHNX

Phoenix Group Holdings...

501.00

2.60

0.52%

75,301

181

PRU

Prudential Plc

630.00

-3.20

-0.51%

262,549

295

PSN

Persimmon Plc

1,238.00

-1.00

-0.08%

35,672

190

PSON

Pearson Plc

1,193.00

1.00

0.08%

29,653

134

PTEC

Playtech Plc

722.00

1.00

0.14%

6,265

34

QLT

Quilter Plc

141.10

-0.40

-0.28%

44,389

56

REL

Relx Plc

3,570.00

25.00

0.71%

115,548

426

RIO

Rio Tinto Plc

4,914.00

-7.50

-0.15%

187,169

1,410

RKT

Reckitt Benckiser...

4,742.00

-19.00

-0.40%

51,197

421

RMV

Rightmove Plc

597.80

0.60

0.10%

53,107

131

RR.

Rolls-royce Holdings...

523.00

-3.20

-0.61%

978,133

12,115

RTO

Rentokil Initial Plc

400.80

1.50

0.38%

635,741

243

SDR

Schroders Plc

311.60

2.00

0.65%

78,556

62

SGE

Sage Group Plc

1,278.50

9.00

0.71%

233,360

838

SGRO

Segro Plc

741.40

-3.40

-0.46%

87,166

229

SHEL

Shell Plc

2,559.50

8.50

0.33%

469,434

998

SMIN

Smiths Group Plc

1,703.00

7.00

0.41%

31,657

195

SMT

Scottish Mortgage...

911.80

3.40

0.37%

119,166

124

SN.

Smith & Nephew Plc

974.20

-0.60

-0.06%

43,639

172

SPX

Spirax Group Plc

6,515.00

50.00

0.77%

10,149

222

SRE

Sirius Real Estate Ld

84.40

-0.05

-0.06%

174,025

98

SSE

Sse Plc

1,689.50

-1.00

-0.06%

58,407

350

STAN

Standard Chartered Plc

949.40

2.40

0.25%

303,579

690

SWR

Smurfit Westrock Plc

4,328.00

126.00

3.00%

89,468

411

TATE

Tate & Lyle Plc

724.00

-9.50

-1.30%

18,501

89

TIFS

Ti Fluid Systems Plc

180.40

0.40

0.22%

88,538

48

TSCO

Tesco Plc

348.20

-0.40

-0.11%

8,555,464

487

TW.

Taylor Wimpey Plc

127.45

0.35

0.28%

444,814

277

ULVR

Unilever Plc

4,520.00

-19.00

-0.42%

1,385,763

678

UTG

Unite Group Plc

832.00

-11.50

-1.36%

67,977

210

UU.

United Utilities Group...

1,099.50

-3.50

-0.32%

188,988

102

VOD

Vodafone Group Plc

69.18

-2.06

-2.89%

4,126,885

910

WEIR

Weir Group Plc

2,100.00

-2.00

-0.10%

18,761

113

WPP

Wpp Plc

810.00

0.00

0.00%

99,818

296

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기