오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAF	Airtel Africa Plc	336.80	-11.20	-3.22%	355,246	471
AAL	Anglo American Plc	3,720.00	10.00	0.27%	175,520	1,293
ABF	Associated British...	1,905.50	21.00	1.11%	19,093	289
ADM	Admiral Group	3,360.00	-18.00	-0.53%	25,154	177
ANTO	Antofagasta Plc	3,771.00	31.00	0.83%	80,509	533
AUTO	Autotrader Group Plc	486.70	-2.00	-0.41%	133,710	225
AV.	Aviva Plc	638.60	-5.00	-0.78%	273,943	1,002
AZN	AstraZeneca Plc	13,632.00	42.00	0.31%	103,073	1,657
BA.	BAE Systems Plc	1,800.50	-24.50	-1.34%	548,816	2,341
BARC	Barclays Plc	510.70	-0.80	-0.16%	3,234,528	2,868
BATS	British American...	4,621.00	36.00	0.79%	162,409	1,823
BBOX	Tritax Big Box Reit Plc	160.30	8.50	5.60%	2,469,969	851
BEZ	Beazley Plc	1,284.50	0.00	0.00%	515,468	59
BHP	BHP Group Limited	3,108.00	-4.00	-0.13%	84,708	218
BP.	BP Plc	493.90	-4.75	-0.95%	1,269,998	2,755
BT.A	BT Group	195.00	-1.85	-0.94%	896,362	884
BWY	Bellway Plc	1,916.00	44.00	2.35%	11,958	104
CCC	Computacenter	4,232.00	-18.00	-0.42%	5,944	159
CCH	Coca Cola HBC AG	4,700.00	38.00	0.82%	20,499	368
CNA	Centrica Plc	170.90	-1.75	-1.01%	499,970	370
CPG	Compass Group Plc	31.79	-0.19	-0.59%	54,818	224
CRDA	Croda International Plc	3,133.00	49.00	1.59%	8,976	127
DCC	DCC Plc	6,155.00	0.00	0.00%	30,712	97
DGE	Diageo Plc	1,564.00	12.50	0.81%	174,338	683
EDV	Endeavour Mining Corp	3,889.00	-15.00	-0.38%	30,545	390
ENT	Entain Plc	549.20	-7.00	-1.26%	133,482	220
EXPN	Experian Plc	2,482.00	-38.00	-1.51%	204,988	938
EZJ	Easyjet Plc	529.80	0.20	0.04%	391,171	612
FCIT	F&C Investment Trust...	346.20	0.50	0.14%	404,823	120
FEV	Fidelity European...	424.50	-1.50	-0.35%	166,689	35
GLEN	Glencore Plc	536.80	1.50	0.28%	2,348,280	2,201
GNC	Greencore Group Plc	194.10	-0.30	-0.15%	10,984	55
GSK	GSK Plc	1,962.50	5.00	0.26%	385,539	1,200
HLMA	Halma Plc	3,850.00	-52.00	-1.33%	44,025	354
HLN	Haleon Plc	340.60	6.90	2.07%	1,547,144	1,336
HSBA	HSBC Holdings Plc	1,441.40	-4.40	-0.30%	2,186,327	3,348
HSX	Hiscox Ltd	1,786.00	-10.00	-0.56%	21,454	104
HWDN	Howden Joinery Group...	812.50	13.50	1.69%	52,358	177
IAG	International...	469.70	1.90	0.41%	1,514,657	1,057
ICG	ICG Plc	1,736.00	13.00	0.75%	41,710	218
IGG	IG Group Holdings Plc	1,912.00	-6.00	-0.31%	26,806	210
IHG	InterContinental...	170.05	0.35	0.21%	9,616	238
IMB	Imperial Brands Plc	2,787.00	25.00	0.91%	32,729	346
INCH	Inchcape Plc	800.50	-1.50	-0.19%	22,839	79
INF	Informa Plc	868.20	-2.80	-0.32%	91,638	215
ITRK	Intertek Group Plc	5,805.00	0.00	0.00%	31,934	61
IWG	International...	183.40	1.30	0.71%	87,125	108
JD.	JD Sports Fashion Plc	83.74	0.42	0.50%	375,810	231
JGGI	JPMorgan Global Growth...	598.00	-0.50	-0.08%	49,562	155
KGF	Kingfisher Plc	277.60	2.10	0.76%	145,547	181
LGEN	Legal and General...	286.30	0.30	0.10%	668,099	2,125
LLOY	Lloyds Banking Group...	108.55	-0.50	-0.46%	6,566,863	2,299
LMP	LondonMetric Property...	189.00	6.00	3.28%	1,143,376	686
LSEG	London Stock Exchange...	8,128.00	-242.00	-2.89%	85,157	1,218
MKS	Marks and Spencer...	366.10	2.20	0.60%	145,775	274
MNDI	Mondi	712.60	0.20	0.03%	15,921	122
MNG	M&G Plc	331.50	0.20	0.06%	158,267	928
MONY	Mony Group Plc	181.50	0.40	0.22%	46,580	482
MRO	Melrose Industries Plc	475.50	0.80	0.17%	164,623	371
MTO	Mitie Group Plc	152.90	0.50	0.33%	148,821	145
N91	Ninety One Plc	211.60	-1.80	-0.84%	120,314	202
NG.	National Grid Plc	1,226.00	0.50	0.04%	521,897	1,429
NWG	NatWest Group Plc	656.40	-0.80	-0.12%	1,137,711	1,657
NXT	Next Plc	14,440.00	110.00	0.77%	7,965	153
OSB	OSB Group Plc	521.50	-0.50	-0.10%	44,226	286
PAG	Paragon Banking Group...	771.00	4.50	0.59%	13,184	75
PHP	Primary Health Prop	94.60	2.80	3.05%	2,100,298	998
PNN	Pennon Group	463.00	4.60	1.00%	52,829	235
PRU	Prudential Plc	996.20	-16.80	-1.66%	410,049	1,000
PSN	Persimmon Plc	1,062.50	30.00	2.91%	281,679	655
QLT	Quilter Plc	192.30	-0.50	-0.26%	165,588	198
REL	RELX Plc	2,321.00	-27.00	-1.15%	286,306	1,044
RIO	Rio Tinto Plc	7,291.00	27.00	0.37%	169,482	1,938
RKT	Reckitt Benckiser...	4,687.00	32.00	0.69%	104,796	865
ROR	Rotork Plc	305.60	-0.60	-0.20%	27,673	55
RR.	Rolls Royce Holdings...	1,390.80	-0.40	-0.03%	1,313,259	4,042
RTO	Rentokil Initial Plc	430.30	3.20	0.75%	114,672	235
SBRY	Sainsbury J Plc	308.80	0.70	0.23%	235,227	443
SDLF	Standard Life Plc	821.00	1.50	0.18%	49,146	596
SDR	Schroders	586.00	-0.50	-0.09%	75,322	22
SGE	Sage Group Plc	798.60	-7.60	-0.94%	88,948	579
SGRO	Segro Plc	857.80	115.80	15.61%	3,081,778	2,889
SHEL	Shell Plc	2,995.50	-9.00	-0.30%	221,309	1,229
SMIN	Smiths Group Plc	2,571.00	-12.00	-0.46%	21,571	406
SMT	Scottish Mortgage...	1,386.00	-9.00	-0.65%	302,308	662
SN.	Smith and Nephew Plc	1,127.50	9.50	0.85%	88,091	365
SSE	SSE Plc	2,334.00	-4.00	-0.17%	136,823	654
STAN	Standard Chartered Plc	2,063.00	-8.00	-0.39%	399,175	736
STJ	St James`s Place Plc	1,160.50	14.00	1.22%	69,858	281
SUPR	Supermarket Income...	86.15	1.65	1.95%	733,582	464
TATE	Tate and Lyle Plc	555.00	1.00	0.18%	20,954	274
TCAP	TP ICAP Group Plc	346.60	-0.80	-0.23%	31,529	150
TSCO	Tesco Plc	445.70	0.90	0.20%	1,018,021	1,151
TW.	Taylor Wimpey	80.42	1.74	2.21%	2,836,324	986
ULVR	Unilever Plc	4,492.00	38.50	0.86%	418,588	2,513
VOD	Vodafone Group Plc	106.60	0.20	0.19%	1,640,654	780
WEIR	Weir Group Plc	2,390.00	34.00	1.44%	116,866	688
WOSG	Watches Of Switzerland...	695.00	-9.00	-1.28%	264,188	580
WPP	WPP Plc	249.50	-13.60	-5.17%	1,116,435	1,008
WTB	Whitbread Plc	2,493.00	34.00	1.38%	22,983	169

AAF

Airtel Africa Plc

336.80

-11.20

-3.22%

355,246

471

AAL

Anglo American Plc

3,720.00

10.00

0.27%

175,520

1,293

ABF

Associated British...

1,905.50

21.00

1.11%

19,093

289

ADM

Admiral Group

3,360.00

-18.00

-0.53%

25,154

177

ANTO

Antofagasta Plc

3,771.00

31.00

0.83%

80,509

533

AUTO

Autotrader Group Plc

486.70

-2.00

-0.41%

133,710

225

AV.

Aviva Plc

638.60

-5.00

-0.78%

273,943

1,002

AZN

AstraZeneca Plc

13,632.00

42.00

0.31%

103,073

1,657

BA.

BAE Systems Plc

1,800.50

-24.50

-1.34%

548,816

2,341

BARC

Barclays Plc

510.70

-0.80

-0.16%

3,234,528

2,868

BATS

British American...

4,621.00

36.00

0.79%

162,409

1,823

BBOX

Tritax Big Box Reit Plc

160.30

8.50

5.60%

2,469,969

851

BEZ

Beazley Plc

1,284.50

0.00

0.00%

515,468

59

BHP

BHP Group Limited

3,108.00

-4.00

-0.13%

84,708

218

BP.

BP Plc

493.90

-4.75

-0.95%

1,269,998

2,755

BT.A

BT Group

195.00

-1.85

-0.94%

896,362

884

BWY

Bellway Plc

1,916.00

44.00

2.35%

11,958

104

CCC

Computacenter

4,232.00

-18.00

-0.42%

5,944

159

CCH

Coca Cola HBC AG

4,700.00

38.00

0.82%

20,499

368

CNA

Centrica Plc

170.90

-1.75

-1.01%

499,970

370

CPG

Compass Group Plc

31.79

-0.19

-0.59%

54,818

224

CRDA

Croda International Plc

3,133.00

49.00

1.59%

8,976

127

DCC

DCC Plc

6,155.00

0.00

0.00%

30,712

97

DGE

Diageo Plc

1,564.00

12.50

0.81%

174,338

683

EDV

Endeavour Mining Corp

3,889.00

-15.00

-0.38%

30,545

390

ENT

Entain Plc

549.20

-7.00

-1.26%

133,482

220

EXPN

Experian Plc

2,482.00

-38.00

-1.51%

204,988

938

EZJ

Easyjet Plc

529.80

0.20

0.04%

391,171

612

FCIT

F&C Investment Trust...

346.20

0.50

0.14%

404,823

120

FEV

Fidelity European...

424.50

-1.50

-0.35%

166,689

35

GLEN

Glencore Plc

536.80

1.50

0.28%

2,348,280

2,201

GNC

Greencore Group Plc

194.10

-0.30

-0.15%

10,984

55

GSK

GSK Plc

1,962.50

5.00

0.26%

385,539

1,200

HLMA

Halma Plc

3,850.00

-52.00

-1.33%

44,025

354

HLN

Haleon Plc

340.60

6.90

2.07%

1,547,144

1,336

HSBA

HSBC Holdings Plc

1,441.40

-4.40

-0.30%

2,186,327

3,348

HSX

Hiscox Ltd

1,786.00

-10.00

-0.56%

21,454

104

HWDN

Howden Joinery Group...

812.50

13.50

1.69%

52,358

177

IAG

International...

469.70

1.90

0.41%

1,514,657

1,057

ICG

ICG Plc

1,736.00

13.00

0.75%

41,710

218

IGG

IG Group Holdings Plc

1,912.00

-6.00

-0.31%

26,806

210

IHG

InterContinental...

170.05

0.35

0.21%

9,616

238

IMB

Imperial Brands Plc

2,787.00

25.00

0.91%

32,729

346

INCH

Inchcape Plc

800.50

-1.50

-0.19%

22,839

79

INF

Informa Plc

868.20

-2.80

-0.32%

91,638

215

ITRK

Intertek Group Plc

5,805.00

0.00

0.00%

31,934

61

IWG

International...

183.40

1.30

0.71%

87,125

108

JD.

JD Sports Fashion Plc

83.74

0.42

0.50%

375,810

231

JGGI

JPMorgan Global Growth...

598.00

-0.50

-0.08%

49,562

155

KGF

Kingfisher Plc

277.60

2.10

0.76%

145,547

181

LGEN

Legal and General...

286.30

0.30

0.10%

668,099

2,125

LLOY

Lloyds Banking Group...

108.55

-0.50

-0.46%

6,566,863

2,299

LMP

LondonMetric Property...

189.00

6.00

3.28%

1,143,376

686

LSEG

London Stock Exchange...

8,128.00

-242.00

-2.89%

85,157

1,218

MKS

Marks and Spencer...

366.10

2.20

0.60%

145,775

274

MNDI

Mondi

712.60

0.20

0.03%

15,921

122

MNG

M&G Plc

331.50

0.20

0.06%

158,267

928

MONY

Mony Group Plc

181.50

0.40

0.22%

46,580

482

MRO

Melrose Industries Plc

475.50

0.80

0.17%

164,623

371

MTO

Mitie Group Plc

152.90

0.50

0.33%

148,821

145

N91

Ninety One Plc

211.60

-1.80

-0.84%

120,314

202

NG.

National Grid Plc

1,226.00

0.50

0.04%

521,897

1,429

NWG

NatWest Group Plc

656.40

-0.80

-0.12%

1,137,711

1,657

NXT

Next Plc

14,440.00

110.00

0.77%

7,965

153

OSB

OSB Group Plc

521.50

-0.50

-0.10%

44,226

286

PAG

Paragon Banking Group...

771.00

4.50

0.59%

13,184

75

PHP

Primary Health Prop

94.60

2.80

3.05%

2,100,298

998

PNN

Pennon Group

463.00

4.60

1.00%

52,829

235

PRU

Prudential Plc

996.20

-16.80

-1.66%

410,049

1,000

PSN

Persimmon Plc

1,062.50

30.00

2.91%

281,679

655

QLT

Quilter Plc

192.30

-0.50

-0.26%

165,588

198

REL

RELX Plc

2,321.00

-27.00

-1.15%

286,306

1,044

RIO

Rio Tinto Plc

7,291.00

27.00

0.37%

169,482

1,938

RKT

Reckitt Benckiser...

4,687.00

32.00

0.69%

104,796

865

ROR

Rotork Plc

305.60

-0.60

-0.20%

27,673

55

RR.

Rolls Royce Holdings...

1,390.80

-0.40

-0.03%

1,313,259

4,042

RTO

Rentokil Initial Plc

430.30

3.20

0.75%

114,672

235

SBRY

Sainsbury J Plc

308.80

0.70

0.23%

235,227

443

SDLF

Standard Life Plc

821.00

1.50

0.18%

49,146

596

SDR

Schroders

586.00

-0.50

-0.09%

75,322

22

SGE

Sage Group Plc

798.60

-7.60

-0.94%

88,948

579

SGRO

Segro Plc

857.80

115.80

15.61%

3,081,778

2,889

SHEL

Shell Plc

2,995.50

-9.00

-0.30%

221,309

1,229

SMIN

Smiths Group Plc

2,571.00

-12.00

-0.46%

21,571

406

SMT

Scottish Mortgage...

1,386.00

-9.00

-0.65%

302,308

662

SN.

Smith and Nephew Plc

1,127.50

9.50

0.85%

88,091

365

SSE

SSE Plc

2,334.00

-4.00

-0.17%

136,823

654

STAN

Standard Chartered Plc

2,063.00

-8.00

-0.39%

399,175

736

STJ

St James`s Place Plc

1,160.50

14.00

1.22%

69,858

281

SUPR

Supermarket Income...

86.15

1.65

1.95%

733,582

464

TATE

Tate and Lyle Plc

555.00

1.00

0.18%

20,954

274

TCAP

TP ICAP Group Plc

346.60

-0.80

-0.23%

31,529

150

TSCO

Tesco Plc

445.70

0.90

0.20%

1,018,021

1,151

TW.

Taylor Wimpey

80.42

1.74

2.21%

2,836,324

986

ULVR

Unilever Plc

4,492.00

38.50

0.86%

418,588

2,513

VOD

Vodafone Group Plc

106.60

0.20

0.19%

1,640,654

780

WEIR

Weir Group Plc

2,390.00

34.00

1.44%

116,866

688

WOSG

Watches Of Switzerland...

695.00

-9.00

-1.28%

264,188

580

WPP

WPP Plc

249.50

-13.60

-5.17%

1,116,435

1,008

WTB

Whitbread Plc

2,493.00

34.00

1.38%

22,983

169

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거