오늘의 LSE 정규시장 특징주

2,127.50

14.00

0.66%

1,870,946

4,198

2,074.00

26.00

1.27%

692,549

1,354

4,382.00

115.00

2.70%

660,076

4,276

1,807.50

16.50

0.92%

554,574

1,446

810.00

-5.80

-0.71%

2,522,188

2,955

605.40

-0.40

-0.07%

6,876,291

5,329

10,848.00

-138.00

-1.26%

1,793,442

8,633

1,930.00

-9.00

-0.46%

5,774,286

15,935

325.30

6.00

1.88%

32,417,239

12,254

3,625.00

37.00

1.03%

2,804,694

7,044

504.00

6.60

1.33%

534,570

562

928.50

8.00

0.87%

1,867,361

1,619

1,814.00

22.00

1.23%

1,423,044

1,551

4,262.00

-18.00

-0.42%

507,020

1,052

386.40

-0.20

-0.05%

2,318,965

1,435

2,306.00

22.00

0.96%

542,609

1,354

382.25

-4.10

-1.06%

49,235,806

36,567

436.40

-0.20

-0.05%

1,551,121

1,523

185.45

1.40

0.76%

20,538,360

6,337

469.70

-4.80

-1.01%

5,755,207

1,765

3,906.00

-40.00

-1.01%

435,833

1,472

4,775.00

10.00

0.21%

43,483

198

168.50

2.50

1.51%

89,566,444

2,803

2,561.00

7.00

0.27%

1,622,086

2,966

3,079.00

8.00

0.26%

627,417

1,247

290.20

2.80

0.97%

6,574,865

1,339

4,670.00

-16.00

-0.34%

185,299

1,617

1,905.50

-44.50

-2.28%

4,328,264

8,158

4,710.00

50.00

1.07%

225,229

2,074

2,328.00

-72.00

-3.00%

581,992

2,526

864.00

112.60

14.99%

3,362,889

6,427

3,814.00

66.00

1.76%

987,024

3,737

554.20

10.60

1.95%

9,093,124

2,642

292.05

0.35

0.12%

27,123,210

8,575

1,486.00

-25.50

-1.69%

9,011,470

6,496

2,102.00

-26.00

-1.22%

274,647

682

390.60

-5.50

-1.39%

21,103,304

7,480

293.60

1.60

0.55%

674,450

430

876.30

9.80

1.13%

13,903,698

16,849

327.20

10.50

3.32%

56,527,000

11,506

1,962.00

41.00

2.13%

633,235

1,610

8,372.00

124.00

1.50%

434,974

4,907

4,113.00

-10.00

-0.24%

2,152,429

3,604

2,937.00

28.00

0.96%

2,124,146

3,560

2,092.00

44.00

2.15%

966,496

2,102

801.40

25.20

3.25%

4,279,318

2,451

4,788.00

26.00

0.55%

301,824

909

275.40

1.40

0.51%

3,228,123

1,318

617.50

1.50

0.24%

3,902,973

2,152

256.90

4.00

1.58%

13,557,957

9,025

77.10

0.60

0.78%

103,473,900

10,217

199.50

-0.10

-0.05%

6,344,421

1,348

11,085.00

40.00

0.36%

3,086,597

2,890

374.50

0.20

0.05%

4,455,623

2,773

1,185.50

13.00

1.11%

480,758

1,449

260.00

5.20

2.04%

6,957,063

5,172

215.60

2.40

1.13%

371,158

854

476.60

4.10

0.87%

2,919,372

2,375

175.80

3.10

1.80%

447,682

477

1,053.00

-10.00

-0.94%

11,072,347

6,769

523.80

10.40

2.03%

14,186,975

5,664

12,605.00

-165.00

-1.29%

290,395

1,668

904.50

15.50

1.74%

335,243

913

657.50

5.50

0.84%

1,477,940

2,999

102.60

-0.90

-0.87%

7,906,078

1,971

904.20

16.60

1.87%

8,331,867

5,802

1,378.50

-9.00

-0.65%

738,567

1,748

1,071.00

5.00

0.47%

1,720,894

1,717

3,948.00

53.00

1.36%

2,479,554

6,052

4,302.50

14.00

0.33%

2,718,837

11,909

5,084.00

-12.00

-0.24%

1,047,365

3,853

770.00

-1.80

-0.23%

2,239,704

2,000

175.70

-0.20

-0.11%

4,360,832

369

883.20

13.20

1.52%

20,026,754

19,380

354.80

6.50

1.87%

3,237,659

1,979

285.60

-1.20

-0.42%

4,479,630

2,269

1,283.00

21.00

1.66%

4,072,256

2,201

690.20

-1.40

-0.20%

5,158,048

5,082

2,628.50

-2.50

-0.10%

6,849,859

15,784

2,254.00

20.00

0.90%

945,879

1,553

1,002.00

12.00

1.21%

1,810,425

2,204

1,095.00

14.00

1.30%

285,726

1,003

1,085.00

-9.00

-0.82%

1,869,360

2,306

5,945.00

0.00

0.00%

79,424

653

196.60

1.80

0.92%

602,769

564

1,827.00

12.00

0.66%

3,126,183

3,360

1,177.50

32.00

2.79%

4,576,385

4,209

1,094.50

6.50

0.60%

544,985

756

976.00

21.00

2.20%

80,608

319

2,698.00

-7.00

-0.26%

437,281

885

394.50

-3.70

-0.93%

25,798,924

6,543

121.05

-0.90

-0.74%

16,523,346

2,319

4,635.00

0.00

0.00%

3,155,749

7,680

1,160.50

-5.00

-0.43%

1,450,631

1,470

75.80

2.10

2.85%

123,213,348

9,556

371.80

-1.00

-0.27%

221,263

563

2,534.00

18.00

0.72%

586,517

1,079

1,030.00

3.00

0.29%

1,208,777

2,655

427.60

8.60

2.05%

530,176

1,204

547.40

-3.60

-0.65%

2,760,012

3,112