오늘의 LSE 정규시장 [MOVERS]

109.80

1.30

1.20%

3,405,793

1,061

2,658.00

98.00

3.83%

12,819,755

25,037

145.25

4.10

2.90%

9,718,016

2,356

2,630.00

-56.00

-2.08%

1,308,941

3,645

2,699.00

7.00

0.26%

327,490

1,308

6,064.00

304.00

5.28%

890,781

4,232

2,254.00

27.00

1.21%

2,649,451

2,723

696.80

8.20

1.19%

1,423,255

1,443

462.90

4.40

0.96%

5,380,631

6,109

12,016.00

-10.00

-0.08%

2,340,814

18,204

1,344.00

24.00

1.82%

6,811,306

12,889

204.85

0.85

0.42%

107,968,474

19,509

2,327.00

-10.00

-0.43%

3,105,689

7,468

362.00

0.60

0.17%

1,230,600

807

455.80

7.00

1.56%

3,908,734

2,031

2,244.00

-67.00

-2.90%

2,575,213

5,025

4,710.00

58.00

1.25%

163,412

1,349

3,088.00

54.00

1.78%

628,475

1,258

525.30

-1.00

-0.19%

26,307,372

12,035

1,157.50

13.00

1.14%

1,240,060

1,976

105.40

0.70

0.67%

23,300,181

3,480

2,574.00

20.00

0.78%

923,427

1,298

1,079.00

-7.50

-0.69%

350,200

1,411

134.00

2.60

1.98%

17,261,230

3,331

2,231.00

-1.00

-0.04%

2,044,941

2,524

4,702.00

53.00

1.14%

401,366

3,206

6,298.00

102.00

1.65%

807,027

3,217

601.80

84.80

16.40%

42,884,885

15,450

2,775.00

16.00

0.58%

3,750,459

10,727

1,100.00

21.00

1.95%

599,920

1,526

786.00

-23.20

-2.87%

1,696,247

2,345

3,278.00

53.00

1.64%

899,036

3,283

539.00

6.00

1.13%

2,280,874

1,946

992.00

24.00

2.48%

516,839

633

674.50

9.20

1.38%

17,399

64

17,110.00

295.00

1.75%

45,532

809

14,960.00

85.00

0.57%

356,766

4,947

799.50

9.00

1.14%

353,732

704

587.50

8.50

1.47%

2,293,017

1,021

469.45

0.85

0.18%

23,935,789

11,362

1,655.00

14.50

0.88%

3,990,601

6,132

2,217.00

39.00

1.79%

951,775

2,404

334.80

3.30

1.00%

24,166,169

5,265

663.70

1.80

0.27%

15,524,054

9,834

1,211.00

8.00

0.67%

744,514

1,157

176.80

0.65

0.37%

13,183,835

3,695

8,048.00

46.00

0.57%

378,424

3,839

2,876.00

33.00

1.16%

1,360,533

2,541

1,813.00

-14.50

-0.79%

1,216,748

2,766

788.00

2.00

0.25%

811,789

904

801.80

7.40

0.93%

1,780,904

2,205

4,948.00

0.00

0.00%

294,997

4,176

119.55

3.25

2.79%

20,473,228

2,209

247.00

-0.10

-0.04%

5,954,026

2,267

653.50

13.50

2.11%

1,450,321

1,336

234.40

1.60

0.69%

18,785,779

6,566

52.24

1.04

2.03%

196,599,014

11,328

8,930.00

40.00

0.45%

1,097,583

6,390

261.70

1.00

0.38%

10,873,335

2,910

1,509.00

16.50

1.11%

4,463,972

3,543

199.40

1.50

0.76%

5,858,979

2,643

639.40

14.20

2.27%

3,787,265

2,601

393.40

0.00

0.00%

403,611

67

1,049.00

2.00

0.19%

5,240,005

5,249

306.60

16.80

5.80%

57,160,131

11,820

9,122.00

18.00

0.20%

315,328

3,326

402.00

7.80

1.98%

1,458,264

2,297

485.20

3.40

0.71%

2,239,430

1,964

484.50

2.00

0.41%

665,227

225

723.80

9.80

1.37%

6,499,987

6,825

3,924.00

86.00

2.24%

208,318

1,594

1,318.50

36.00

2.81%

1,388,111

4,230

991.60

0.00

0.00%

2,860,181

4,546

341.80

0.60

0.18%

2,721,003

1,550

3,327.00

46.00

1.40%

2,293,088

5,765

5,450.00

71.00

1.32%

2,288,057

12,784

4,434.00

78.00

1.79%

1,654,760

7,814

420.00

14.30

3.52%

36,045,435

12,970

412.70

2.20

0.54%

15,736,603

3,911

263.40

6.80

2.65%

7,744,112

2,669

1,174.00

13.50

1.16%

2,322,481

1,840

855.20

11.80

1.40%

2,693,242

2,501

2,904.00

3.00

0.10%

8,130,538

13,059

1,629.00

26.00

1.62%

633,427

1,238

983.00

18.60

1.93%

4,932,607

8,868

8,960.00

110.00

1.24%

262,040

2,634

204.40

-2.20

-1.06%

2,100,099

930

1,656.50

6.00

0.36%

3,216,869

3,345

197.30

-2.00

-1.00%

1,483,107

887

682.80

0.00

0.00%

6,863,408

5,417

434.40

13.40

3.18%

2,775,376

1,917

2,458.00

16.00

0.66%

472,971

1,772

289.80

0.00

0.00%

11,207,343

4,684

134.60

3.15

2.40%

9,958,543

2,242

4,137.00

55.00

1.35%

4,574,072

9,643

1,039.50

9.50

0.92%

979,137

1,312

214.20

-0.80

-0.37%

1,655,913

248

69.28

0.28

0.41%

55,110,493

6,188

2,006.00

39.00

1.98%

1,128,385

2,407

811.80

15.40

1.93%

8,463,087

3,927