ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 LSE 정규시장 [MOVERS]

실시간으로 업그레이드
LSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Anglo American Plc
2,660.00
31.00
1.18%
7,007,531
11,399
Abrdn Plc
152.80
-3.20
-2.05%
4,044,356
1,875
Associated British...
2,728.00
-10.00
-0.37%
660,817
2,109
Admiral Group Plc
2,679.00
8.00
0.30%
697,547
1,797
Ashtead Group Plc
5,796.00
-240.00
-3.98%
885,248
4,059
Antofagasta Plc
2,366.00
82.00
3.59%
1,377,918
3,919
Ascential Plc
322.00
0.20
0.06%
1,240,455
977
Auto Trader Group Plc
730.20
-24.80
-3.28%
2,762,540
3,596
Aviva Plc
494.20
-2.80
-0.56%
4,419,548
4,332
Astrazeneca Plc
12,086.00
-80.00
-0.66%
1,600,711
9,965
Bae Systems Plc
1,362.00
-2.00
-0.15%
17,264,306
5,317
Barclays Plc
216.10
1.20
0.56%
38,843,157
8,777
British American...
2,477.00
-9.00
-0.36%
8,292,836
6,702
Barratt Developments...
524.20
4.80
0.92%
9,248,890
3,614
Beazley Plc
677.00
-2.50
-0.37%
3,527,810
4,379
Bhp Group Limited
2,399.00
47.00
2.00%
1,082,457
3,085
Berkeley Group...
5,315.00
-5.00
-0.09%
131,014
856
British Land Company...
402.20
-2.80
-0.69%
1,831,538
1,253
B&m European Value...
544.40
-0.20
-0.04%
2,790,308
1,696
Bp Plc
490.60
1.30
0.27%
66,722,602
11,994
Burberry Group Plc
1,102.00
-38.00
-3.33%
3,898,371
4,726
Bt Group Plc
133.65
1.05
0.79%
72,057,378
8,924
Burford Capital Limited
1,121.00
-5.00
-0.44%
123,798
906
Coca-cola Hbc Ag
2,782.00
-16.00
-0.57%
1,431,130
1,401
Centrica Plc
145.10
-1.30
-0.89%
21,210,061
3,691
Compass Group Plc
2,254.00
3.00
0.13%
2,494,417
3,132
Croda International Plc
4,726.00
-25.00
-0.53%
426,047
2,542
Crh Plc
6,484.00
-94.00
-1.43%
1,076,752
5,368
Convatec Group Plc
255.40
0.00
0.00%
12,796,140
1,999
Diageo Plc
2,804.00
-13.00
-0.46%
2,311,836
6,867
Domino's Pizza Group...
340.40
1.60
0.47%
346,010
515
Diploma Plc
4,196.00
-14.00
-0.33%
206,288
1,496
Experian Plc
3,690.00
-57.00
-1.52%
1,367,980
4,512
Ferguson Plc
16,595.00
-435.00
-2.55%
87,789
1,675
Flutter Entertainment...
16,230.00
-365.00
-2.20%
653,216
7,515
Glencore Plc
495.80
2.80
0.57%
43,469,931
9,425
Gsk Plc
1,771.00
-12.50
-0.70%
9,685,415
6,630
Harbour Energy Plc
311.40
3.60
1.17%
12,336,631
894
Hg Capital Trust Plc
491.50
-2.00
-0.41%
269,652
231
Hikma Pharmaceuticals...
1,984.00
1.00
0.05%
219,721
887
Hargreaves Lansdown Plc
900.20
-3.00
-0.33%
674,291
1,414
Halma Plc
2,341.00
-11.00
-0.47%
770,077
1,433
Haleon Plc
329.20
-3.20
-0.96%
39,618,199
14,208
Hsbc Holdings Plc
697.00
0.50
0.07%
27,895,682
16,369
Hiscox Ltd
1,170.00
-12.00
-1.02%
668,191
934
International...
177.75
0.80
0.45%
14,681,995
3,701
International...
319.60
-2.40
-0.75%
2,110,383
1,878
Intercontinental...
7,796.00
-8.00
-0.10%
741,658
4,432
3i Group Plc
2,957.00
-20.00
-0.67%
1,619,982
1,930
Imperial Brands Plc
1,967.00
-27.00
-1.35%
6,252,256
3,441
Imi Plc
1,878.00
-4.00
-0.21%
627,841
754
Informa Plc
845.80
-1.80
-0.21%
4,050,397
1,627
Intertek Group Plc
4,942.00
4.00
0.08%
193,940
1,012
Jpmorgan European...
481.00
-3.50
-0.72%
52,447
42
Kingfisher Plc
261.70
0.10
0.04%
9,609,799
3,744
Land Securities Group...
671.50
-18.50
-2.68%
2,054,758
1,790
Legal & General Group...
252.30
-2.40
-0.94%
10,938,341
3,635
Lloyds Banking Group...
55.50
0.48
0.87%
208,227,475
10,387
London Stock Exchange...
9,322.00
92.00
1.00%
2,568,308
8,474
Marks And Spencer...
277.40
-1.00
-0.36%
6,617,097
2,777
Mondi Plc
1,597.00
-4.00
-0.25%
1,014,026
2,144
M&g Plc
206.60
-0.80
-0.39%
5,726,599
2,286
Melrose Industries Plc
613.00
-5.20
-0.84%
2,578,715
2,140
Network International...
392.60
0.00
0.00%
541,690
58
National Grid Plc
1,134.50
-8.00
-0.70%
28,739,943
4,452
Natwest Group Plc
320.00
-6.40
-1.96%
21,676,912
6,276
Next Plc
9,434.00
42.00
0.45%
186,152
2,097
Ocado Group Plc
361.90
1.90
0.53%
3,573,729
4,026
Phoenix Group Holdings...
517.50
-8.00
-1.52%
2,031,006
1,687
Prudential Plc
819.20
-8.20
-0.99%
6,044,670
5,933
Pershing Square...
4,094.00
-6.00
-0.15%
157,187
1,145
Persimmon Plc
1,467.00
-9.50
-0.64%
571,990
1,632
Pearson Plc
956.40
-2.20
-0.23%
2,979,000
6,426
Relx Plc
3,462.00
7.00
0.20%
3,878,603
4,939
Rio Tinto Plc
5,767.00
118.00
2.09%
3,948,209
15,553
Reckitt Benckiser...
4,598.00
-20.00
-0.43%
4,484,009
3,907
Rightmove Plc
547.60
-2.80
-0.51%
2,872,305
2,384
Rolls-royce Holdings...
419.00
-1.40
-0.33%
18,656,925
11,370
Rentokil Initial Plc
423.40
-4.00
-0.94%
5,625,468
3,709
Sage Group Plc
1,108.50
24.00
2.21%
9,120,862
6,519
Segro Plc
925.00
-15.00
-1.60%
1,629,986
1,867
Shell Plc
2,806.50
-22.50
-0.80%
24,857,510
12,167
Smurfit Kappa Group Plc
3,786.00
-22.00
-0.58%
170,372
664
Smith (ds) Plc
373.60
4.20
1.14%
2,954,815
1,379
Smiths Group Plc
1,732.00
1.00
0.06%
539,694
1,083
Scottish Mortgage...
891.00
-3.60
-0.40%
1,499,335
1,597
Smith & Nephew Plc
1,025.00
0.00
0.00%
2,425,622
3,466
Sirius Real Estate Ld
98.05
-1.25
-1.26%
1,191,873
331
Sse Plc
1,829.00
-34.50
-1.85%
2,089,064
3,468
Standard Chartered Plc
782.00
-3.80
-0.48%
5,812,978
4,699
Severn Trent Plc
2,644.00
20.00
0.76%
387,093
1,396
Tesco Plc
311.20
4.50
1.47%
19,448,488
5,444
Taylor Wimpey Plc
149.25
0.35
0.24%
8,781,030
2,309
Unilever Plc
4,318.00
38.00
0.89%
3,641,457
7,835
Unite Group Plc
960.00
-14.00
-1.44%
551,537
961
United Utilities Group...
1,105.50
8.50
0.77%
1,185,642
1,652
Virgin Money Uk Plc
214.60
0.20
0.09%
11,272,891
336
Vodafone Group Plc
77.30
-0.22
-0.28%
120,483,223
8,775
Weir Group Plc
2,116.00
-4.00
-0.19%
473,049
1,315
Wpp Plc
846.60
-8.40
-0.98%
1,974,486
2,077