ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.39
-0.11%
US Tech 100
20,602.00
-0.05%
다우존스 지수
44,683.55
-0.22%
Bitcoin
95,039.40
-0.86%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Tp Icap Group Plc (TCAP) 시세

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
264.50
-3.00
(-1.12%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
264.50
매수가
264.50
매도가
266.50
거래량
1,143,827
264.50 일간 변동폭 269.00
170.70 52주 범위 272.00
market_cap
2.023B
전일 종가
267.50
개장가
269.00
최근 거래 시간
288909
@
264.5
(UT)
마지막 거래 시간
재정 규모
3,034,908p
VWAP
265.3293
평균 볼륨(3m)
1,808,204
발행 주식
764,716,966
배당수익률
5.60%
주가수익률
27.48
주당순이익(EPS)
0.1
매출
2.18B
순이익
74M

Tp Icap Group Plc 정보

섹터
Ins Agents,brokers & Service
산업
Ins Agents,brokers & Service
웹사이트
www.tpicap.com/tpicap/our-group
본부
Jersey, Gbr
설립됨
-
Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the 런던증권거래소 with ticker TCAP. The last closing price for Tp Icap was 267.50p. Over the last year, Tp Icap shares have traded in a share price range of 170.70p to 272.00p.

Tp Icap currently has 764,716,966 shares in issue. The market capitalisation of Tp Icap is £2.05 billion. Tp Icap has a price to earnings ratio (PE ratio) of 27.48.

TCAP 최신 뉴스

추가 뉴스

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 14 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

14 11월 2024
RNS Regulatory News

TP ICAP Group plc Holding(s) in Company

TP ICAP Group plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BMDZN391 Issuer Name TP ICAP GROUP PLC UK or Non-UK Issuer Non-UK 2...

14 11월 2024
RNS Regulatory News

TP ICAP Group plc Director/PDMR Shareholding

TP ICAP Group plc 13 November 2024   TP ICAP Group plc LEI: 2138006YAA7IRVKKGE63 13 November 2024 TP ICAP Group plc (the 'Company' or 'TP ICAP')   Notification of transactions by persons...

14 11월 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 13 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

13 11월 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 12 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

12 11월 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 11 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

11 11월 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 06 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

06 11월 2024
RNS Regulatory News

TP ICAP revenue grows in 3rd quarter as Rates arm get volatility boost

TP ICAP Group PLC on Tuesday said it was confident in meeting market expectations for the current year, as it reporte ...

05 11월 2024
Alliance News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 05 November 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

05 11월 2024
RNS Regulatory News

TP ICAP Group plc Trading Statement

TP ICAP Group plc 05 November 2024   TP ICAP GROUP PLC (the "Group")                                                                                               5 November 2024   Trading...

05 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.5-1.30597014925268272258731500263.12102225DE
435.515.50218340612292722292078450256.32547952DE
1218.57.520325203252462722201808204240.76410859DE
2645.520.77625570782192721971582895232.01259958DE
5275.339.799154334189.2272170.71543390217.67002177DE
156132.0299.6527777778132.48272100.91523204177.9826501DE
260-122.4-31.6360816749386.9425100.91462324206.3725896DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

토론

전체 피드 보기
JohnnyMakeBucks JohnnyMakeBucks 5 분 전
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 5 분 전
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 5 분 전
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 5 분 전
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 5 분 전
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 5 분 전
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 6 분 전
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 6 분 전
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 6 분 전
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 6 분 전
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 6 분 전
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 6 분 전
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 6 분 전
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 6 분 전
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 7 분 전
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 7 분 전
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 8 분 전
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 8 분 전
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 8 분 전
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 8 분 전
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 8 분 전
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 8 분 전
Big news. still .0001 forever. another fail.
PSRU

최근 히스토리

LSE
TCAP
Tp Icap
ASX
BAS
Bass Oil
TSXV
CLM
Consolidated Lithium Met...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유