ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,802.82
-0.67%
US Tech 100
20,333.60
-1.10%
다우존스 지수
41,603.07
-0.61%
Bitcoin
108,142.20
0.32%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Tern Plc (TERN) 시세

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.60
0.15
(10.34%)
마감 25 5월 12:30AM
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.60
매수가
1.55
매도가
1.65
거래량
5,413,263
1.45 일간 변동폭 1.60
0.95 52주 범위 3.35
market_cap
9.252M
전일 종가
1.45
개장가
1.45
최근 거래 시간
250000
@
1.6
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,486,460
발행 주식
578,237,820
배당수익률
-
주가수익률
-0.73
주당순이익(EPS)
-0.02
매출
199k
순이익
-12.61M

Tern Plc 정보

섹터
Finance Services
산업
Management Consulting Svcs
웹사이트
www.ternplc.com
본부
London, Gbr
설립됨
2010
Tern Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker TERN. The last closing price for Tern was 1.45p. Over the last year, Tern shares have traded in a share price range of 0.95p to 3.35p.

Tern currently has 578,237,820 shares in issue. The market capitalisation of Tern is £8.38 million. Tern has a price to earnings ratio (PE ratio) of -0.73.

TERN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2518.51851851851.351.61.315113511.38617413DE
40.47542.22222222221.1251.61.07516368151.23864354DE
120.433.33333333331.21.61.07524864601.2431427DE
26-0.2-11.11111111111.81.851.07528009981.4017889DE
52-1.7-51.51515151523.33.350.9525484301.49313438DE
156-11.65-87.924528301913.2517.250.9520361894.3291382DE
260-10.65-86.938775510212.2531.50.95268962710.03634166DE

TERN - Frequently Asked Questions (FAQ)

What is the current Tern share price?
The current share price of Tern is 1.60p
How many Tern shares are in issue?
Tern has 578,237,820 shares in issue
What is the market cap of Tern?
The market capitalisation of Tern is GBP 8.38M
What is the 1 year trading range for Tern share price?
Tern has traded in the range of 0.95p to 3.35p during the past year
What is the PE ratio of Tern?
The price to earnings ratio of Tern is -0.73
What is the cash to sales ratio of Tern?
The cash to sales ratio of Tern is 53.33
What is the reporting currency for Tern?
Tern reports financial results in GBP
What is the latest annual turnover for Tern?
The latest annual turnover of Tern is GBP 199k
What is the latest annual profit for Tern?
The latest annual profit of Tern is GBP -12.61M
What is the registered address of Tern?
The registered address for Tern is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Tern website address?
The website address for Tern is www.ternplc.com
Which industry sector does Tern operate in?
Tern operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICONIconic Labs Plc
3.50p
(89.19%)
11.89M
ALRTDefence Holdings Plc
0.50p
(72.41%)
138.99M
MASTMast Energy Developments Plc
0.505p
(45.95%)
82.13M
CHFChesterfield Resources Plc
0.725p
(31.82%)
6.24M
DISDistil Plc
0.135p
(28.57%)
38.27M
TLYTotally Plc
0.30p
(-78.95%)
31.74M
NBBNorman Broadbent Plc
147.50p
(-51.56%)
119
GSCGs Chain Plc
0.375p
(-25.00%)
606.1k
OPTIOptibiotix Health Plc
14.75p
(-19.18%)
4.98M
FCMFirst Class Metals Plc
1.05p
(-16.00%)
1.92M
CHPCaledonian Holdings Plc
0.004p
(6.67%)
1.77B
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
781.23M
CORCorpus Resources Plc
0.0175p
(0.00%)
764.11M
IRONIronveld Plc
0.0525p
(-4.55%)
749.8M
WBIWoodbois Limited
0.0685p
(7.03%)
564.06M

토론

전체 피드 보기
janice shell janice shell 45 초 전
I posted the link I got from their list of free courses. So your could go their, or ask their AI Guy, or send an inquiry to the address t the bottom.
Truth and Transparency Truth and Transparency 4 분 전
Why don’t you check out the SPAC merger that Kehler and Maselli did with Celularity before Niocorp. Those MF’s need to be removed from our BOD.

Mark Smith may be a nice person, but he is a pathetic businessman. Kehler and Maselli have made a complete fool of him.?

Get
NB
ddls ddls 6 분 전
BTW, it's enough, not NUFF.
Thanks for the typing correction tweak head.
Why don't you sell your garbage BIEL and stop pretending you're super superior to everyone else.😈
BIEL
Aimless Blade Aimless Blade 8 분 전
After our inclusion on the Russell, we went nowhere but down.

The Russell has done nothing for us.
LWLG
Ayock Ayock 8 분 전
There goes the brain drain...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499891745_1178969384334634_5076136175815191209_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PI1MT8LiT58Q7kNvwFdLpdD&_nc_oc=Adm4q0OY7QciRtXyDaG-aa9WVWHnp48ecmOuiXR0lWKD70UbQhBSF6ndClsGtD0ffMc&_
The Squires The Squires 13 분 전
People complaining about an OTC pink stock “missing” non mandatory and non penalized listings, should be investing in blue chip dividend stocks. The game here is to buy and hold because you see potential. If you see negative potential, please place a sale order here .0006 and I will.gladly buy it al
ATWT
Ayock Ayock 14 분 전
Praise be...!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/500762398_1179804807584425_4252595623132925420_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i_m_goExek0Q7kNvwHZKqXC&_nc_oc=AdkLlBOAg4sKY1YTtM-ZzH31oujwdUI80qLJVv60lnrnuPnvGalxZEzhFozYFWWLl2E&_nc_zt=23&_nc_ht=
bb8675309 bb8675309 14 분 전
Blarcamesine - Best in class CNS drug invented to date. Listen to the music.

https://www.bing.com/videos/riverview/relatedvideo?q=rockin+down+the+highway+doobie+brothers&&mid=050AB596FC7278BB0E09050AB596FC7278BB0E09&mcid=2F50D257583E4D9CA7DC5F6277E7B50C&FORM=VAMGZC
AVXL
BGC2137 BGC2137 17 분 전
Excellent DD TopGun. Rufus 1 and Hudson 1 are proud owners of 1.3 Million Diamond shares of DTREF. Sold many others stocks to load up on this beast. Excellent DD by so many great people on this board. WEEEE are going to the moon ahortly. Have a great weekend! BR6 BR7 activated💰💰
DTREF
nwtf nwtf 18 분 전
You have proven that putting him on ignore was a good decision. You repeating his garbage will get you their as well. But considering your lack of facts also it wont be much of a loss.
ERHE
axelvento axelvento 19 분 전
What we know about the safety, efficacy of mRNA vaccines amid recent scrutiny

Infectious disease experts told ABC News that mRNA and mRNA vaccines have been studied for decades, the vaccines are safe and effective, and that the shots were instrumental in saving lives during the COVID-
MRNA
Ayock Ayock 22 분 전
BREAKING: Renowned business expert Scott Galloway hammers Donald Trump as "stupid" and says that he's "blackout drunk" at the "wheel of the global economy" as his tariffs destabilize the entire world.
He also alleged that Trump's sudden tariff reversal enriched his MAGA cronies in the "greate
ChanceVision ChanceVision 22 분 전
You're welcome! Vids were great!

Feedback on ST is good so far...

I stickied the post. Good idea! 😎👌🏼

$AABB
AABB
InvestInBiel InvestInBiel 25 분 전
Hey Hawk,
You're back to doing what you do best.

THANK YOU for posting the video.
It's amazing to see RecoveryRX Veterinary in such capable hands. I hope Carolyn McIntyre's video goes viral.
BIEL
NewTrader2017 NewTrader2017 25 분 전
Referring to FUNR’s recent press release, the company’s shift toward becoming a focused intellectual property and brand licensing firm—combined with AI integration—is a game-changing development.
https://www.otcmarkets.com/stock/FUNR/news/FUNR-announces-company-direction-as-intellectual-prope
FUNR
DMC8 DMC8 28 분 전
https://www.peoplespharmacy.com/articles/will-snoring-improve-if-you-take-fish-oil
AMRN
Nebuchadnezzar Nebuchadnezzar 29 분 전
i welcome your posts, opinions etc

i am bullish on RITE
RITE
ListenToTheTrees ListenToTheTrees 29 분 전
The one that has already been dismissed once then refiled still without stating a claim and about to get dismissed again? Sweet lawsuit…
HMBL
InvestInBiel InvestInBiel 30 분 전
"But on a serious note, thank you Vets and current military personal for fighting to keep our freedom"

That is the nicest thing you've written.

Happy Memorial Day America!
BIEL
justkate justkate 31 분 전
THANKS, ChanceVision Sticky the videos and pay no attention to GARY JUST ONE OF "DA BEARS" JUST TRYING TO BE SCARY!! P.S. JUST AIN'T SCARED OF NO BEARS!! REMEMBER A VET!! GOOD LUCK TO ALL!!
AABB
Value_Investor Value_Investor 35 분 전
ALERT all the potential investors here! The sales at New Bottom bid $0.0001 from all the weak hands are almost "Dried Out"! So, everyone here will have to soon Slap current Dirt Cheap ask $0.0002 in order to get in at the Basement price level before AURI tests its most recent high $0.0005 again...
AURI
norisknorewards norisknorewards 37 분 전
Great point(s) on the PIM designation
NWBO
Value_Investor Value_Investor 38 분 전
The Repeated Huge R/S and Huge Diluting Pos Scam has 2B shares Huge AS ! The OS has already been DOUBLED to Wipe Out all the Pre-R/S shareholders after most recent 1:2500 GIANT R/S !

WARNING! The ENDLESS Super-Heavy And RAPID On-Going FREE Dilutions will soon crash this Junk
EPAZ

최근 히스토리

LSE
TERN
Tern
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지