Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.82352941176 | 1.7 | 1.95 | 1.625 | 3246666 | 1.77148167 | DE |
| 4 | 0.525 | 39.6226415094 | 1.325 | 1.95 | 1.2 | 3630700 | 1.49947679 | DE |
| 12 | -0.2 | -9.75609756098 | 2.05 | 2.21 | 0.95 | 3927033 | 1.40614403 | DE |
| 26 | -1.8 | -49.3150684932 | 3.65 | 3.65 | 0.95 | 2346014 | 1.62382371 | DE |
| 52 | -2.15 | -53.75 | 4 | 4.75 | 0.95 | 2295911 | 2.31670691 | DE |
| 156 | -17.4 | -90.3896103896 | 19.25 | 20 | 0.95 | 1930435 | 6.60090631 | DE |
| 260 | -7.4 | -80 | 9.25 | 31.5 | 0.95 | 2663712 | 10.87215069 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 2613105 |
| 1732037400 | 1.8 | -0.1 | -5.26 | 1.9 | 1.95 | 1.75 | 2648492 |
| 1731951000 | 1.9 | 0.15 | 8.57 | 1.7 | 1.9 | 1.7 | 2912726 |
| 1731691800 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.625 | 4203610 |
| 1731605400 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.625 | 3855399 |
| 1731519000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.75 | 1.6 | 4990822 |
| 1731432600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.675 | 1.45 | 7231369 |
| 1731346200 | 1.45 | 0.02 | 1.75 | 1.45 | 1.525 | 1.45 | 6476169 |
| 1731087000 | 1.425 | 0.1 | 7.55 | 1.325 | 1.425 | 1.275 | 5264681 |
| 1731000600 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.325 | 1921833 |
| 1730914200 | 1.4 | -0.03 | -1.75 | 1.425 | 1.45 | 1.4 | 1398971 |
| 1730827800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 827404 |
| 1730741400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 1201194 |
| 1730482200 | 1.45 | 0.1 | 7.41 | 1.375 | 1.45 | 1.375 | 3592351 |
| 1730395800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.4 | 1.35 | 6069661 |
| 1730309400 | 1.32 | 0.1 | 7.76 | 1.225 | 1.375 | 1.2 | 10150721 |
| 1730223000 | 1.225 | 0 | 0.00 | 1.225 | 1.24 | 1.2 | 1059557 |
| 1730136600 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 4333266 |
| 1729873800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.25 | 474960 |
| 1729787400 | 1.275 | -0.08 | -5.56 | 1.325 | 1.325 | 1.275 | 1387710 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 375569 |
| 1729614600 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 7156927 |
| 1729528200 | 1.425 | 0.08 | 5.56 | 1.35 | 1.425 | 1.35 | 16494197 |
| 1729269000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.275 | 9712792 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 613625 |
| 1729096200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.25 | 19361833 |
| 1729009800 | 1.25 | -0.96 | -43.44 | 1.4 | 1.4 | 1.225 | 34473652 |
| 1728923400 | 2.21 | 0.21 | 10.50 | 1.95 | 2.21 | 1.95 | 5776317 |
| 1728664200 | 2 | 0.3 | 17.65 | 1.7 | 2 | 1.7 | 5230593 |
| 1728577800 | 1.7 | 0.3 | 21.43 | 1.4 | 1.7 | 1.4 | 4410558 |
| 1728491400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1178537 |
| 1728405000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 478503 |
| 1728318600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1682364 |
| 1728059400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 1678053 |
| 1727973000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 947608 |
| 1727886600 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 4572466 |
| 1727800200 | 1.4 | 0.2 | 16.67 | 1.2 | 1.4 | 1.2 | 1855284 |
| 1727713800 | 1.2 | 0.13 | 11.63 | 1.075 | 1.35 | 1.075 | 8120836 |
| 1727454600 | 1.075 | 0.1 | 10.26 | 0.975 | 1.075 | 0.975 | 1593902 |
| 1727368200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 1134718 |
| 1727281800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 301807 |
| 1727195400 | 1 | -0.1 | -9.09 | 1 | 1 | 0.95 | 2128315 |
| 1727109000 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 0.95 | 4615217 |
| 1726849800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1297545 |
| 1726763400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 733150 |
| 1726677000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 1923414 |
| 1726590600 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.05 | 4485743 |
| 1726504200 | 1.175 | -0.25 | -17.54 | 1.25 | 1.25 | 1.175 | 2408413 |
| 1726245000 | 1.425 | 0.13 | 9.62 | 1.3 | 1.425 | 1.3 | 242431 |
| 1726158600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1976160 |
| 1726072200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 27 |
| 1725985800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 809107 |
| 1725899400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1148423 |
| 1725640200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 979774 |
| 1725553800 | 1.25 | -0.2 | -13.79 | 1.4 | 1.4 | 1.25 | 4170729 |
| 1725467400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 1730748 |
| 1725381000 | 1.5 | -0.2 | -11.76 | 1.7 | 1.7 | 1.4 | 5941339 |
| 1725294600 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.6 | 2701690 |
| 1725035400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 775153 |
| 1724949000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 582747 |
| 1724862600 | 2.05 | 0.25 | 13.89 | 1.8 | 2.05 | 1.8 | 1043827 |
| 1724776200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 222263 |
| 1724430600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 171171 |
| 1724344200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1189008 |
| 1724257800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 911645 |
