ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,046.30
-0.01%
US Tech 100
20,638.00
0.13%
다우존스 지수
44,747.39
-0.08%
Bitcoin
95,592.51
-0.28%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Terns Pharmaceuticals Inc (TERN) 시세

Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

Tern Plc
6.265
0.115
( 1.87% )
업데이트: 02:57:32
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
6.265
매수가
6.26
매도가
6.27
거래량
1,366,365
6.19 일간 변동폭 6.58
4.32 52주 범위 11.40
market_cap
532.142M
전일 종가
6.15
개장가
6.452
최근 거래 시간
63
@
6.2643
마지막 거래 시간
02:59:15
재정 규모
US$ 8,816,192
VWAP
6.4523
평균 볼륨(3m)
1,749,794
발행 주식
84,938,855
배당수익률
-
주가수익률
-5.97
주당순이익(EPS)
-1.06
매출
-
순이익
-90.21M

Terns Pharmaceuticals Inc 정보

Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.ternspharma.com
본부
Wilmington, Delaware, USA
설립됨
-
Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker TERN. The last closing price for Terns Pharmaceuticals was US$6.15. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of US$ 4.32 to US$ 11.40.

Terns Pharmaceuticals currently has 84,938,855 shares in issue. The market capitalisation of Terns Pharmaceuticals is US$522.37 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -5.97.

TERN 최신 뉴스

추가 뉴스

Form 8-K - Current report

6 시간 전
Edgar (US Regulatory)

Terns Pharmaceuticals Announces Positive Early Data from Phase 1 CARDINAL Trial of TERN-701 for Chronic Myeloid Leukemia

Compelling molecular responses starting at lowest dose level in heavily pre-treated patients with high baseline BCR-ABL transcript levels Encouraging safety profile with no dose limiting...

6 시간 전
GlobeNewswire Inc.

Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

FOSTER CITY, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio...

21 시간 전
GlobeNewswire Inc.

Form 8-K - Current report

19 11월 2024
Edgar (US Regulatory)

Terns Pharmaceuticals Appoints Heather Turner, J.D., to Board of Directors

FOSTER CITY, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

19 11월 2024
GlobeNewswire Inc.

Form S-8 - Securities to be offered to employees in employee benefit plans

13 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 11월 2024
Edgar (US Regulatory)

Terns Pharmaceuticals Reports Third Quarter 2024 Financial Results and Corporate Updates

Interim data from initial dose escalation cohorts of Phase 1 CARDINAL trial evaluating TERN-701 (allosteric BCR-ABL tyrosine kinase inhibitor) in chronic myeloid leukemia (CML) expected in early...

13 11월 2024
GlobeNewswire Inc.

Terns Pharmaceuticals to Participate in Upcoming November Investor Conferences

FOSTER CITY, Calif., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

07 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.417.002561912895.8556.585.7417629376.10587243CS
4-0.785-11.1347517737.057.62995.4614065756.34435265CS
12-3.63-36.68519454279.89511.45.4617497948.23372108CS
260.1151.869918699196.1511.45.4616415148.10318586CS
520.5158.956521739135.7511.44.3212260687.54391625CS
156-1.315-17.34828496047.5814.04351.456527687.43280496CS
260-10.685-63.038348082616.9528.361.455330787.84304338CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.49
(193.58%)
104.79M
ZJKZJK Industrial Company Ltd
US$ 15.7259
(148.04%)
18.83M
GWAVGreenwave Technology Solutions Inc
US$ 0.5878
(61.04%)
342.64M
JYDJayud Global Logistics Ltd
US$ 1.07
(59.68%)
5.62M
JANXJanux Therapeutics Inc
US$ 61.56
(53.21%)
4.99M
REVBRevelation Biosciences Inc
US$ 0.561501
(-40.89%)
3.43M
OMEXOdyssey Marine Exploration Inc
US$ 0.48375
(-35.08%)
3.23M
STSSSharps Technology Inc
US$ 2.1827
(-34.91%)
282.2k
GELSGelteq Ltd
US$ 2.64
(-30.90%)
218.18k
SNTISenti Biosciences Inc
US$ 7.30
(-27.00%)
5.7M
GWAVGreenwave Technology Solutions Inc
US$ 0.5878
(61.04%)
342.64M
SMCISuper Micro Computer Inc
US$ 41.20
(-1.90%)
155.77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.49
(193.58%)
104.79M
CHRSCoherus BioSciences Inc
US$ 2.01
(46.72%)
98.91M
CTORCitius Oncology Inc
US$ 1.45
(42.16%)
96.66M

토론

전체 피드 보기
BullNBear52 BullNBear52 4 분 전
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 4 분 전
SLOW
XBOTF
SoxFan SoxFan 4 분 전
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 5 분 전
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 5 분 전
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 5 분 전
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 6 분 전
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 6 분 전
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 6 분 전
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 6 분 전
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 6 분 전
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 6 분 전
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 7 분 전
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 7 분 전
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 7 분 전
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 8 분 전
33.60 rtq
IONQ
nowwhat2 nowwhat2 8 분 전
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 8 분 전
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 8 분 전
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 8 분 전
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 8 분 전
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 8 분 전
holding nicely in the green today +6%
SGTM

최근 히스토리

NASDAQ
TERN
Terns Pharmaceuticals
TSXV
SCLT
Searchlight Resources
NYSE
AAP
Advance Auto Parts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유