Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -4.6875 | 2.24 | 2.43 | 1.865 | 1583598 | 2.12839352 | CS |
| 4 | -1.355 | -38.8252148997 | 3.49 | 3.72 | 1.865 | 1274678 | 2.68102622 | CS |
| 12 | -2.385 | -52.7654867257 | 4.52 | 4.805 | 1.865 | 1396046 | 3.71226234 | CS |
| 26 | -5.235 | -71.0312075984 | 7.37 | 7.87 | 1.865 | 1507193 | 5.19165887 | CS |
| 52 | -3.355 | -61.1111111111 | 5.49 | 11.4 | 1.865 | 1493044 | 6.65292949 | CS |
| 156 | -0.475 | -18.1992337165 | 2.61 | 14.0435 | 1.45 | 828190 | 6.84752714 | CS |
| 260 | -14.815 | -87.4041297935 | 16.95 | 28.36 | 1.45 | 619247 | 7.17368991 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 2.1349999 | -0.01 | -0.23 | 2.11 | 2.21 | 2.04 | 1028120 |
| 1744324500 | 2.14 | -0.16 | -6.96 | 2.23 | 2.41 | 2.06 | 1117861 |
| 1744238100 | 2.3 | 0.25 | 12.20 | 2 | 2.43 | 1.94 | 2186413 |
| 1744151700 | 2.05 | 0.05 | 2.50 | 2.11 | 2.3 | 1.99 | 1199008 |
| 1744065300 | 2 | -0.1 | -4.76 | 2 | 2.09 | 1.865 | 1972270 |
| 1743806100 | 2.1 | -0.23 | -9.87 | 2.24 | 2.29 | 2.08 | 1442438 |
| 1743719700 | 2.33 | -0.16 | -6.43 | 2.38 | 2.505 | 2.32 | 1837274 |
| 1743633300 | 2.49 | -0.07 | -2.73 | 2.5 | 2.68 | 2.46 | 2102009 |
| 1743546900 | 2.56 | -0.2 | -7.25 | 2.75 | 2.785 | 2.56 | 2352911 |
| 1743460500 | 2.7599999 | -0.16 | -5.48 | 2.82 | 2.88 | 2.75 | 1057748 |
| 1743201300 | 2.92 | -0.2 | -6.41 | 3.1 | 3.11 | 2.895 | 555610 |
| 1743114900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.1681 | 3.09 | 543287 |
| 1743028500 | 3.1 | -0.22 | -6.63 | 3.32 | 3.345 | 3.065 | 874460 |
| 1742942100 | 3.32 | -0.19 | -5.41 | 3.48 | 3.53 | 3.265 | 803934 |
| 1742855700 | 3.51 | 0.16 | 4.78 | 3.39 | 3.54 | 3.39 | 992488 |
| 1742596500 | 3.35 | 0.21 | 6.69 | 3.16 | 3.72 | 3.16 | 1788669 |
| 1742510100 | 3.14 | -0.02 | -0.63 | 3.12 | 3.225 | 3.09 | 673036 |
| 1742423700 | 3.16 | 0 | 0.00 | 3.15 | 3.25 | 3.09 | 591239 |
| 1742337300 | 3.16 | -0.09 | -2.77 | 3.23 | 3.235 | 3.13 | 594148 |
| 1742250900 | 3.25 | 0.07 | 2.20 | 3.19 | 3.295 | 3.08 | 1065956 |
| 1741991700 | 3.18 | -0.27 | -7.83 | 3.49 | 3.5 | 3.16 | 1742799 |
| 1741905300 | 3.45 | -0.21 | -5.74 | 3.65 | 3.7 | 3.435 | 812429 |
| 1741818900 | 3.66 | 0.18 | 5.17 | 3.545 | 3.66 | 3.4508 | 895008 |
| 1741732500 | 3.48 | 0.12 | 3.57 | 3.3438 | 3.515 | 3.24 | 1450845 |
| 1741646100 | 3.36 | -0.13 | -3.72 | 3.445 | 3.575 | 3.3 | 828875 |
| 1741390500 | 3.49 | -0.14 | -3.86 | 3.53 | 3.67 | 3.48 | 673406 |
| 1741304100 | 3.63 | 0 | 0.00 | 3.6 | 3.67 | 3.52 | 662191 |
| 1741217700 | 3.63 | 0.12 | 3.42 | 3.57 | 3.68 | 3.5 | 984042 |
| 1741131300 | 3.51 | 0.12 | 3.54 | 3.32 | 3.54 | 3.2711 | 905730 |
| 1741044900 | 3.39 | -0.31 | -8.38 | 3.74 | 3.77 | 3.3105 | 1418779 |
| 1740785700 | 3.7 | 0.01 | 0.27 | 3.56 | 3.72 | 3.5402 | 1262506 |
| 1740699300 | 3.69 | -0.07 | -1.86 | 3.76 | 3.815 | 3.68 | 759999 |
| 1740612900 | 3.76 | 0.05 | 1.35 | 3.7769 | 3.8899 | 3.72 | 559746 |
| 1740526500 | 3.71 | -0.02 | -0.54 | 3.94 | 3.94 | 3.65 | 1094212 |
| 1740440100 | 3.73 | -0.28 | -6.87 | 4 | 4 | 3.72 | 1291155 |
| 1740180900 | 4.005 | -0.13 | -3.03 | 4.19 | 4.21 | 3.96 | 1038872 |
| 1740094500 | 4.13 | -0.06 | -1.43 | 4.142 | 4.24 | 4.08 | 1625983 |
| 1740008100 | 4.19 | 0.06 | 1.45 | 4.11 | 4.23 | 4.005 | 1067427 |
| 1739921700 | 4.13 | 0.07 | 1.72 | 4.23 | 4.23 | 4.105 | 1025894 |
| 1739576100 | 4.0599999 | -0.02 | -0.49 | 4.09 | 4.19 | 4.03 | 1020721 |
| 1739489700 | 4.08 | -0.26 | -5.99 | 4.36 | 4.36 | 4.065 | 1384648 |
| 1739403300 | 4.34 | 0.04 | 0.93 | 4.23 | 4.35 | 4.2 | 715874 |
| 1739316900 | 4.3 | -0.16 | -3.59 | 4.38 | 4.44 | 4.23 | 1266195 |
| 1739230500 | 4.46 | -0.02 | -0.45 | 4.46 | 4.5199999 | 4.39 | 2662251 |
| 1738971300 | 4.48 | -0.19 | -3.97 | 4.63 | 4.765 | 4.46 | 684177 |
| 1738884900 | 4.665 | 0 | 0.11 | 4.67 | 4.73 | 4.5599999 | 2094520 |
| 1738798500 | 4.66 | 0.14 | 3.10 | 4.54 | 4.665 | 4.44 | 1599960 |
| 1738712100 | 4.5199999 | 0.15 | 3.43 | 4.365 | 4.55 | 4.28 | 2386205 |
| 1738625700 | 4.37 | -0.09 | -2.02 | 4.3 | 4.47 | 4.225 | 1779236 |
| 1738366500 | 4.46 | -0.18 | -3.88 | 4.64 | 4.745 | 4.42 | 2017173 |
| 1738280100 | 4.64 | 0.46 | 11.00 | 4.22 | 4.72 | 4.22 | 2161087 |
| 1738193700 | 4.18 | -0.28 | -6.28 | 4.51 | 4.6364 | 4.165 | 3508969 |
| 1738107300 | 4.46 | -0.07 | -1.55 | 4.5199999 | 4.58 | 4.41 | 3032981 |
| 1738020900 | 4.53 | 0.03 | 0.67 | 4.47 | 4.7324 | 4.4558 | 2194258 |
| 1737761700 | 4.5 | -0.17 | -3.64 | 4.61 | 4.66 | 4.455 | 1934129 |
| 1737675300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737588900 | 4.67 | 0.22 | 4.94 | 4.45 | 4.805 | 4.405 | 1714977 |
| 1737502500 | 4.45 | 0.02 | 0.45 | 4.43 | 4.66 | 4.41 | 2085172 |
| 1737156900 | 4.43 | -0.07 | -1.56 | 4.5199999 | 4.615 | 4.3802 | 1481422 |
| 1737070500 | 4.5 | -0.13 | -2.81 | 4.6 | 4.6449999 | 4.5 | 1785032 |
| 1736984100 | 4.63 | 0.06 | 1.31 | 4.73 | 4.87 | 4.58 | 1414169 |
| 1736897700 | 4.57 | -0.23 | -4.79 | 4.88 | 4.9 | 4.5599999 | 1580954 |
| 1736811300 | 4.8 | -0.21 | -4.19 | 4.92 | 4.93 | 4.64 | 1676444 |
