ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

5.70
-0.47
(-7.62%)
종가: 19 11월 6:00AM
5.70
0.01
( 0.18% )
시간외 거래: 8:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.000.000.000.000.00 %00-
2.001.754.000.002.8750.000.00 %00-
3.000.954.900.002.9250.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.150.300.300.225-0.17-36.17 %101623:35:29
8.000.100.150.110.125-0.09-45.00 %10825505:18:05
9.000.050.150.050.10-0.10-66.67 %323703:50:19
10.000.050.100.150.0750.000.00 %0231-
11.000.000.000.000.000.000.00 %00-
12.000.001.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.050.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.050.050.050.000.00 %100002:06:36
4.000.050.100.050.0750.000.00 %1003:49:25
5.000.200.350.300.2750.1050.00 %17004:25:29
6.000.000.000.000.000.000.00 %00-
7.000.751.750.501.250.000.00 %052-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.002.305.500.003.900.000.00 %00-
11.003.507.300.005.400.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.005.209.200.007.200.000.00 %00-
14.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.9781
(68.41%)
477.87k
NCNCnoco noco Inc
US$ 0.14
(44.33%)
19.38M
SMCISuper Micro Computer Inc
US$ 28.8447
(33.91%)
23.61M
SYMSymbotic Inc
US$ 37.49
(22.68%)
971.5k
OBLGOblong Inc
US$ 3.50
(17.85%)
7.12k
ASRVAmeriServ Financial Inc
US$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
US$ 0.3015
(-13.61%)
553.68k
NKGNNKGen Biotech Inc
US$ 0.2621
(-11.90%)
29.99k
MMVMultiMetaVerse Holdings Ltd
US$ 0.3407
(-11.14%)
8.52k
UPXIUpexi Inc
US$ 3.54
(-10.38%)
2.17k
SMCISuper Micro Computer Inc
US$ 28.8447
(33.91%)
23.61M
NCNCnoco noco Inc
US$ 0.14
(44.33%)
19.38M
ELABElevai Labs Inc
US$ 0.022
(-3.93%)
16.04M
HCWBHCW Biologics Inc
US$ 1.26
(1.61%)
5M
SVMHSRIVARU Holding Ltd
US$ 0.0265
(-0.38%)
4.72M
dinogreeves dinogreeves 3 분 전
All good, my personal price target is $200, will sell some between 120-150, time frame is 6-9 months, maybe we even hit those targets by Feb-March, it has all the ingredients to make it happen sooner than expected and I will make my million plus like I did with AM*C, but longer wait though, which I
SMCI
stock4fun stock4fun 3 분 전
I think NSAV is preparing to delist from OTC and file chapter 11. So sad
NSAV
StockInfo11 StockInfo11 3 분 전
As highlighted in a recent video, West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Mine towards gold production by late 2025, positioning itself on the Golden Runway of the Lassonde Curve, a phase linked to strong stock performance.
https://youtu.be/8InInh14JRs
CEO Shane Will
janice shell janice shell 3 분 전
No one is creating "phony certificates", here or elsewhere.
MULN
NASDAQ2020 NASDAQ2020 5 분 전
Competitors API supplier cannot put out enough raw materials for the branded and all the generic manufacturers.
Elites API manufacturer maybe able to end the shortage.
Wonder it competition will start using our API supplier ?
API
DiscoverGold DiscoverGold 5 분 전
Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome browser
By: Evan | November 18, 2024

• Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome
GOOGL
gfp927z gfp927z 6 분 전
Rickards - >>> Experienced Disrupters Wanted!


By James Rickards

November 18, 2024


https://dailyreckoning.com/experienced-disrupters-wanted/


Experienced Disrupters Wanted!

Now that the election is in th
Dingbatt Dingbatt 6 분 전
Wayne
I once had a bucket load of that stock and it all disappeared so if something comes back it will be a blessing
MULN
CountOfMeltedCrisco CountOfMeltedCrisco 7 분 전
I'll give credit where credit is due :
it takes real courage - however
misguided - to openly admit to
intellectual laziness. "They" must
be getting that courage from pulling
the string on their Official iHub / Mattel
Chatty Cathy ChatBot Blow-Up Doll.
NBRI
wickw50 wickw50 7 분 전
I-Glow, Do you think Charles Cotropia participated in the fraudulent promotion of ENZC?
ENZC
TightCoil TightCoil 7 분 전
Privatize? Lots of fine people here talk about privatizing Mae and Mac,
but i thought we were a publicly-traded company, not private. What gives?
I ain't the brightest street light, i got a D in Spanish in high scoool
FNMA
ORBAPU ORBAPU 7 분 전
So I guess what investors need is a plan!
https://finance.yahoo.com/news/super-micro-stock-surges-as-company-files-plan-to-avoid-nasdaq-delisting-230453811.html
AMRN
StockInfo11 StockInfo11 7 분 전
In a recent interview, BOGO.v's CEO highlighted their flagship project's historic 1.8M oz gold estimate & notable recent drill results like 2.25 g/t Au over 99m.
https://youtu.be/xzz8J_TEot4
BOGO is continuing to drill & to leverage the project's existing infrastructure by pouring gol
BOGO
EndoTarget EndoTarget 7 분 전
HALO would make an offer at 17.
CDMO
Lime Time Lime Time 8 분 전
46B (billion) OS. This is not a strong buy.
PHIL
Kimbrown Kimbrown 8 분 전
Calabria should be out as a failure. He did worse than Thompson.
FNMA
J2003 J2003 8 분 전
Tomorrow may open at $32-$35
SMCI
stocksbelow1 stocksbelow1 8 분 전
Very disappointed to see this post from a dude that has never posted here before show up. So it would seem it's good news, but who knows, because Melvin wants to keep us (shareholders) in the dark. Cmon Melvin, grow a pair, and lets effing go. Shareholders actually do deserve to know what's going on
GDVM
Kracker Jones Kracker Jones 10 분 전
That couldn't of been the big news
GRLF
Dennboy66 Dennboy66 12 분 전
This is from cafepharma pertaining to town hall today. Someone asked what the town hall was about and a person replied:
"to convince more people not to quit but overall he was subtle in saying once crown takes over they cinching their belts. aka go look for a new job"
RVNC
Newby Newby 12 분 전
Excited to see 5 million holders
When trump comes in it’s going to get really interesting
SHIBUSD
Dingbatt Dingbatt 12 분 전
Janus
Ok I don’t like thieves especially those creating phony certificates and Gensler is top on my list for removal as his batting average so far is zero
MULN
ChartTRACKER ChartTRACKER 12 분 전
$GRLT: Financials & disclosures tomorrow?

GRLT
Hampson Hampson 12 분 전
The buzz around silicon-based anodes, which promise improved power and faster charging capabilities for EVs, has been growing in recent months – just as the hype around solid-state batteries seems to have fizzled.

“If there’s a horse race, silicon does seem to be ahead at least at t
ENVX

최근 히스토리

Delayed Upgrade Clock