Terns Pharmaceuticals TERN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Terns Pharmaceuticals Inc (TERN)
Terns Pharmaceuticals Inc (TERN) 옵션

Terns Pharmaceuticals Inc (TERN)

4.19

0.06

(1.45%)

마감 20 2월 6:00AM

4.19

0.00

( 0.00% )

시간외 단일가: 10:54PM

TERN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	16	-
8.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
4.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	29	-
5.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	0	-
6.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	5	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.92 (97.59%)	28.02M
FGENFibroGen Inc	US$ 0.8998 (60.11%)	45.34M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	9
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	10
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	334
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	US$ 0.2121 (41.49%)	66.54M
ADTXAditxt Inc	US$ 0.1119 (-12.99%)	48.67M
FGENFibroGen Inc	US$ 0.8998 (60.11%)	45.34M
MNDRMobile health Network Solutions	US$ 0.4131 (25.45%)	31.62M
WOKWORK Medical Technology Group Ltd	US$ 4.92 (97.59%)	28.02M

DHANA

DHANA 2 분 전

Katfish

Katfish 2 분 전

Stocks with buying interest early AM:
FGEN
PRPH
NIVF
BRTX
MVIS
QBTS
APTO
RGEN
MNDR

hedge_fun

hedge_fun 2 분 전

I still welcome thoughts on the OS reduction.......

What about the Designation isn't enticing enough to have someone cancel their shares?

Didn't someone say Tony told them it was moving along, and a reduction would happen, or something like that?

Stevenvegas

Stevenvegas 3 분 전

nice PRPH news to give those trapped the exit.

nidan7500

nidan7500 3 분 전

m0n

Paid Interviews as a service/consultants LoL

No One is Fooled

getmoreshares

getmoreshares 3 분 전

SHEEPWOLF

SHEEPWOLF 3 분 전

$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/

Stock_Barber

Stock_Barber 3 분 전

CHICAGO and DEERFIELD, Ill. , Feb. 20, 2025 /PRNewswire/ -- Grubhub announced today that it has teamed up with Walgreens to bring Walgreens and Duane Reade locations nationwide to its marketplace. Through this collaboration, customers have access to 15,000 items for on-demand delivery —

AugustaFriends

AugustaFriends 3 분 전

$MNDR just bought 25,000 shares .42's

PennyMillions852

PennyMillions852 3 분 전

Doesn’t appear to be any resistance up above at all, as you said, this should move up pretty rapidly!

SHEEPWOLF

SHEEPWOLF 3 분 전

$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/

JustJack

JustJack 3 분 전

OMG another few million wasted on a devcie no one will order.

Just like the Roameo and RadDog, Steve sold ZERO and spent millions of dollars

AITX Announces HERO, the Humanoid Robot Addition to RAD's
Safety & Security Solutions Lineup

HERO to be Dri

Investor082

Investor082 3 분 전

I agree completely. UK approval will lead to a sell off in the next month or two. They will never be able to deliver shareholder value and always come up with excuses and victim mindset.

It’s also very likely that they get sued before the end of the year as those lies and dangling to

2times2

2times2 4 분 전

Smart Trends Network (STSN) website update:
https://stsninc.com/

Doubledown75

Doubledown75 4 분 전

Jack_Bolander

Jack_Bolander 4 분 전

Here's Some Cheery News :

https://cleantechnica.com/2025/02/19/nikola-bankruptcy-just-part-of-crumbling-of-hydrogen-for-transportation/amp/

just Scottie

just Scottie 5 분 전

Can the OTC ever come back? Looks like it is dead as dead. Can be a couple years back RDAR would’ve been multi pennies by now.

glenn1919

glenn1919 5 분 전

cvm,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=CVM&p=W&b=5&g=0&id=p86431144783

Atlanta1

Atlanta1 5 분 전

lol - so I guess this news means SINT actually IS out ofo the armor market?

TheFinalCD

TheFinalCD 5 분 전

News https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi

2times2

2times2 6 분 전

https://stsninc.com/investor-relations: At Smart TrendS Network (OTC PINK: STSN), we are revolutionizing the way you breathe and experience refreshment. Based in sunny South Florida, we specialize in the production and distribution of flavored, canned oxygen products designed to enhance your lifesty

BlazingStocks

BlazingStocks 6 분 전

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

chessmaster315

chessmaster315 6 분 전

Agreed. The fat lady has crossed the finish line in first place, and all that is left is for the referee to proclaim, "investors win, we are out of conservatorship". While that may not happen today, or even next week, I have waited a decade for this and will add more shares as soon as today.

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관