ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

3.50
-0.25
(-6.67%)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.50
매수가
3.00
매도가
4.00
거래량
474,204
3.50 일간 변동폭 3.75
0.90 52주 범위 19.50
전일 종가
3.75
개장가
3.75
최근 거래 시간
365281
@
3.5
(O)
마지막 거래 시간
평균 볼륨(3m)
430,052
재정 규모
-
VWAP
-

LLAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.543.43962523.55697569DE
41.2555.55555555562.254.51.754266503.18145843DE
122.11501.44.50.94300522.77818448DE
26-5.5-61.11111111119150.93249063.17998962DE
52-15-81.081081081118.519.50.91689073.80036196DE
156-151.5-97.74193548391551550.9635779.904195DE
260-181.5-98.10810810811852050.94999012.33130587DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 3.50p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 0.90p to 19.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICONIconic Labs Plc
3.50p
(89.19%)
11.89M
ALRTDefence Holdings Plc
0.50p
(72.41%)
138.99M
MASTMast Energy Developments Plc
0.505p
(45.95%)
82.13M
CHFChesterfield Resources Plc
0.725p
(31.82%)
6.24M
DISDistil Plc
0.135p
(28.57%)
38.27M
TLYTotally Plc
0.30p
(-78.95%)
31.74M
NBBNorman Broadbent Plc
147.50p
(-51.56%)
119
GSCGs Chain Plc
0.375p
(-25.00%)
606.1k
OPTIOptibiotix Health Plc
14.75p
(-19.18%)
4.98M
FCMFirst Class Metals Plc
1.05p
(-16.00%)
1.92M
CHPCaledonian Holdings Plc
0.004p
(6.67%)
1.77B
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
781.23M
CORCorpus Resources Plc
0.0175p
(0.00%)
764.11M
IRONIronveld Plc
0.0525p
(-4.55%)
749.8M
WBIWoodbois Limited
0.0685p
(7.03%)
564.06M
janice shell janice shell 4 분 전
I'm glad to see you've decided to do your own research before taking the course!
ddls ddls 6 분 전
Doesn't this crown get old?

I guess they have nothing else better to do since they have no money blowing it on pink junk like BIEL.
BIEL
jog49 jog49 7 분 전
"Bill Ackman is a highly influential hedge fund manager with a long-standing, well-known position in Fannie Mae and Freddie Mac."

LOL! For the ten years he's been here, he's not influenced any more than you have.
FNMA
janice shell janice shell 9 분 전
I posted the link I got from their list of free courses. So your could go their, or ask their AI Guy, or send an inquiry to the address t the bottom.
Truth and Transparency Truth and Transparency 13 분 전
Why don’t you check out the SPAC merger that Kehler and Maselli did with Celularity before Niocorp. Those MF’s need to be removed from our BOD.

Mark Smith may be a nice person, but he is a pathetic businessman. Kehler and Maselli have made a complete fool of him.?

Get
NB
ddls ddls 14 분 전
BTW, it's enough, not NUFF.
Thanks for the typing correction tweak head.
Why don't you sell your garbage BIEL and stop pretending you're super superior to everyone else.😈
BIEL
Aimless Blade Aimless Blade 16 분 전
After our inclusion on the Russell, we went nowhere but down.

The Russell has done nothing for us.
LWLG
Ayock Ayock 17 분 전
There goes the brain drain...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499891745_1178969384334634_5076136175815191209_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PI1MT8LiT58Q7kNvwFdLpdD&_nc_oc=Adm4q0OY7QciRtXyDaG-aa9WVWHnp48ecmOuiXR0lWKD70UbQhBSF6ndClsGtD0ffMc&_
The Squires The Squires 21 분 전
People complaining about an OTC pink stock “missing” non mandatory and non penalized listings, should be investing in blue chip dividend stocks. The game here is to buy and hold because you see potential. If you see negative potential, please place a sale order here .0006 and I will.gladly buy it al
ATWT
Ayock Ayock 22 분 전
Praise be...!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/500762398_1179804807584425_4252595623132925420_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i_m_goExek0Q7kNvwHZKqXC&_nc_oc=AdkLlBOAg4sKY1YTtM-ZzH31oujwdUI80qLJVv60lnrnuPnvGalxZEzhFozYFWWLl2E&_nc_zt=23&_nc_ht=
bb8675309 bb8675309 22 분 전
Blarcamesine - Best in class CNS drug invented to date. Listen to the music.

https://www.bing.com/videos/riverview/relatedvideo?q=rockin+down+the+highway+doobie+brothers&&mid=050AB596FC7278BB0E09050AB596FC7278BB0E09&mcid=2F50D257583E4D9CA7DC5F6277E7B50C&FORM=VAMGZC
AVXL
BGC2137 BGC2137 25 분 전
Excellent DD TopGun. Rufus 1 and Hudson 1 are proud owners of 1.3 Million Diamond shares of DTREF. Sold many others stocks to load up on this beast. Excellent DD by so many great people on this board. WEEEE are going to the moon ahortly. Have a great weekend! BR6 BR7 activated💰💰
DTREF
nwtf nwtf 26 분 전
You have proven that putting him on ignore was a good decision. You repeating his garbage will get you their as well. But considering your lack of facts also it wont be much of a loss.
ERHE
axelvento axelvento 27 분 전
What we know about the safety, efficacy of mRNA vaccines amid recent scrutiny

Infectious disease experts told ABC News that mRNA and mRNA vaccines have been studied for decades, the vaccines are safe and effective, and that the shots were instrumental in saving lives during the COVID-
MRNA
Ayock Ayock 30 분 전
BREAKING: Renowned business expert Scott Galloway hammers Donald Trump as "stupid" and says that he's "blackout drunk" at the "wheel of the global economy" as his tariffs destabilize the entire world.
He also alleged that Trump's sudden tariff reversal enriched his MAGA cronies in the "greate
ChanceVision ChanceVision 31 분 전
You're welcome! Vids were great!

Feedback on ST is good so far...

I stickied the post. Good idea! 😎👌🏼

$AABB
AABB
InvestInBiel InvestInBiel 33 분 전
Hey Hawk,
You're back to doing what you do best.

THANK YOU for posting the video.
It's amazing to see RecoveryRX Veterinary in such capable hands. I hope Carolyn McIntyre's video goes viral.
BIEL
NewTrader2017 NewTrader2017 34 분 전
Referring to FUNR’s recent press release, the company’s shift toward becoming a focused intellectual property and brand licensing firm—combined with AI integration—is a game-changing development.
https://www.otcmarkets.com/stock/FUNR/news/FUNR-announces-company-direction-as-intellectual-prope
FUNR
DMC8 DMC8 36 분 전
https://www.peoplespharmacy.com/articles/will-snoring-improve-if-you-take-fish-oil
AMRN
Nebuchadnezzar Nebuchadnezzar 37 분 전
i welcome your posts, opinions etc

i am bullish on RITE
RITE
ListenToTheTrees ListenToTheTrees 38 분 전
The one that has already been dismissed once then refiled still without stating a claim and about to get dismissed again? Sweet lawsuit…
HMBL
InvestInBiel InvestInBiel 38 분 전
"But on a serious note, thank you Vets and current military personal for fighting to keep our freedom"

That is the nicest thing you've written.

Happy Memorial Day America!
BIEL
justkate justkate 39 분 전
THANKS, ChanceVision Sticky the videos and pay no attention to GARY JUST ONE OF "DA BEARS" JUST TRYING TO BE SCARY!! P.S. JUST AIN'T SCARED OF NO BEARS!! REMEMBER A VET!! GOOD LUCK TO ALL!!
AABB
Value_Investor Value_Investor 44 분 전
ALERT all the potential investors here! The sales at New Bottom bid $0.0001 from all the weak hands are almost "Dried Out"! So, everyone here will have to soon Slap current Dirt Cheap ask $0.0002 in order to get in at the Basement price level before AURI tests its most recent high $0.0005 again...
AURI

최근 히스토리

Delayed Upgrade Clock