ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

7.75
0.25
(3.33%)
마감 18 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.75
매수가
7.00
매도가
8.50
거래량
1,309
7.50 일간 변동폭 7.75
7.50 52주 범위 55.50
전일 종가
7.50
개장가
7.50
최근 거래 시간
809
@
7.42
(O)
마지막 거래 시간
평균 볼륨(3m)
40,313
재정 규모
-
VWAP
-

LLAI 최신 뉴스

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

LungLife AI hails progress in making LungLB test more accessible

LungLife AI Inc on Friday shared positive news for its LungLB test, which is designed to deliver information to clini ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1007.7587.5647837.51887918DE
4-1.75-18.42105263169.59.57.5312767.75731672DE
12-1.75-18.42105263169.510.257.5403138.87645402DE
26-6.75-46.551724137914.514.57.53172110.46786919DE
52-47.75-86.03603603655.555.57.52489016.81270001DE
156-180.25-95.87765957451881887.51337838.74978842DE
260-177.25-95.81081081081852057.51194046.07827938DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 7.75p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 7.50p to 55.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
3331 3331 4 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 7 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 8 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 8 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 9 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 10 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 12 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 13 분 전
Are you ready?
BLLB
satter satter 13 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 16 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 16 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 17 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 20 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 21 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 24 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 24 분 전
Very nasty.
PickStocks PickStocks 25 분 전
Yes....this will be a monster
COOP
RickNagra RickNagra 25 분 전
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 25 분 전
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 27 분 전
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 28 분 전
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 28 분 전
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 28 분 전
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF

최근 히스토리

Delayed Upgrade Clock