ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

9.75
-0.50
(-4.88%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.75
매수가
9.50
매도가
10.00
거래량
60,327
9.75 일간 변동폭 10.25
7.50 52주 범위 46.00
전일 종가
10.25
개장가
10.25
최근 거래 시간
2600
@
9.86
(O)
마지막 거래 시간
평균 볼륨(3m)
68,901
재정 규모
-
VWAP
-

LLAI 최신 뉴스

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

LungLife AI hails progress in making LungLB test more accessible

LungLife AI Inc on Friday shared positive news for its LungLB test, which is designed to deliver information to clini ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.758.33333333333915931639911.53396882DE
41.2514.70588235298.5157.512898410.30110595DE
121.2514.70588235298.5157.5689019.91083604DE
26-3.75-27.777777777813.5157.54481910.67659751DE
52-31.75-76.506024096441.5467.53125915.18880474DE
156-178.25-94.81382978721881887.51554133.96335197DE
260-175.25-94.72972972971852057.51371241.30978656DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 9.75p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 7.50p to 46.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
cottonmather cottonmather 3 분 전
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 4 분 전
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM
CommodityCoverage CommodityCoverage 4 분 전
Gold is a strong investment right now, particularly in the junior mining sector, due to rising demand, supply constraints, and geopolitical uncertainties. A surge in gold shipments to the U.S. has created a bullion shortage in London, with traders stockpiling $82 billion worth of gold in New York am
BOGO
MightyX MightyX 4 분 전
All yalls threats add more-than words to yalls sentences.
TPTW
930 930 4 분 전
Btc was up, Kulr isn't but I added 5K shares. Still sitting on 250K shares.
KULR
WinstonCup WinstonCup 4 분 전
Sorry folks, this one dead, gone, nothing left to see here, buried 6 feet.
imo
INQD
MightyX MightyX 4 분 전
Y’all are biggest laughing-stock on OTC cuz yall-got caught.
TPTW
threewheeler threewheeler 4 분 전
AZRH closed .115s looking good for .20s this week yet
AZRH
12yearplan 12yearplan 5 분 전
[yt]hxvXu6X2pZc[/yt] Nice bid end of day..
AII
redspinelpinktopaz redspinelpinktopaz 5 분 전
Where can I find that the technology doesn't have "all the bugs worked out"?
LWLG
lodas lodas 5 분 전
what don't you understand about the language in the official chapter 11 closing document as signed by the judge????.......you were given shares in the new company in return for your release signature SUNSHINE!!!!!!.....apply for a government job if you need money....WMI/WMIH/COOP/XXXX dont owe you s
COOP
Seminole Red Seminole Red 5 분 전
Trump says he will instruct Homeland Security, Pentagon to prepare migrant facility at Guantanamo

https://www.msn.com/en-us/news/us/trump-says-he-will-instruct-homeland-security-pentagon-to-prepare-migrant-facility-at-guantanamo/ar-AA1y4WPe?ocid=msedgntp&pc=HCTS&cvid=67ad31d639b347d5e
mick mick 5 분 전
HIVE

https://youtu.be/7GKPl4piQCA

https:// youtu.be/7GKPl4piQCA
bas2020 bas2020 5 분 전
I'm sure the bosses will be happy to reassign you.
NWBO
Milesblue42 Milesblue42 6 분 전
Dumbest Excuses ever as Price Destruction continues 🤨

More Completely Useless and Ridiculous Ronn Arguments as Ronn continues diluting.
RONN
johnydollar johnydollar 6 분 전
Like the kramers pulled that rug on the ownership.........

That was messed 😳 up.......

They did you guys a number.......

After promoting them.........

Oh well.........

😆 🤣 😂 😹 😆
DBMM
Acme Investments Acme Investments 6 분 전
Correct!!
AFFU
gawti88 gawti88 6 분 전
$45,000 is it true?
CEOS
1984ISHERE 1984ISHERE 6 분 전
No doubt this is the start of something great, be nice to see the buildup of rev streams in 2025
TTP
MONI
vlispxpert vlispxpert 6 분 전
AMPY, someone light the fuse on those hammers:

https://schrts.co/aJDAUaYC

chart is beauty imo
AMPY
RobbyG1974 RobbyG1974 7 분 전
I am not selling either but I just can't keep throwing money at this stock when this keeps happening. Hopefully it all comes together one day for all of us shareholders. I am not knocking the company at all and obviously I want it to succeed.
CLNV
DiscoverGold DiscoverGold 7 분 전
Tesla $TSLA Just Reported Earnings: Double Miss
By: Evan | January 29, 2025

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.73 missing expectations of $0.77
Revenue of $25.71B missing expectations of $27.14B

Tesla $TSLA just said:
TSLA
littlejohn littlejohn 7 분 전
Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...


so we watch...LJ
SMCI