Hot Features
프리미엄
Lunglife Ai Inc (LLAI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.85714285714 | 8.75 | 9.5 | 8.75 | 120594 | 8.97201346 | DE |
| 4 | 0.5 | 5.88235294118 | 8.5 | 10.25 | 8.25 | 47838 | 8.89331663 | DE |
| 12 | -4.25 | -32.0754716981 | 13.25 | 13.25 | 8.25 | 24231 | 9.51509098 | DE |
| 26 | -10 | -52.6315789474 | 19 | 19.5 | 8.25 | 24514 | 11.83900657 | DE |
| 52 | -77 | -89.5348837209 | 86 | 90 | 8.25 | 23771 | 24.89474615 | DE |
| 156 | -183.5 | -95.3246753247 | 192.5 | 192.5 | 8.25 | 11928 | 45.29820775 | DE |
| 260 | -176 | -95.1351351351 | 185 | 205 | 8.25 | 10937 | 51.0964358 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23623 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16262 |
| 1732296600 | 9 | 0.25 | 2.86 | 8.75 | 9.5 | 8.75 | 313150 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 35000 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 46000 |
| 1732037400 | 8.75 | 0.5 | 6.06 | 9.25 | 10.25 | 8.5 | 211701 |
| 1731951000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731691800 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4602 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1184 |
| 1731087000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 23798 |
| 1731000600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730914200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730827800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730741400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3636 |
| 1730482200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2563 |
| 1730395800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 32216 |
| 1730309400 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 1344 |
| 1730223000 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 47650 |
| 1730136600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14545 |
| 1729873800 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 3000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.5 | 17045 |
| 1729614600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1669 |
| 1729528200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729269000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729182600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 12273 |
| 1729096200 | 10.25 | 0.45 | 4.59 | 10.5 | 10.5 | 10 | 73561 |
| 1729009800 | 9.8 | 0.8 | 8.89 | 10.5 | 10.5 | 9.8 | 38526 |
| 1728923400 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 9 | 41134 |
| 1728664200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1368 |
| 1728577800 | 10.5 | 0.2 | 1.94 | 11.25 | 11.25 | 10.25 | 24487 |
| 1728491400 | 10.3 | -0.95 | -8.44 | 11.25 | 11.25 | 10.3 | 7000 |
| 1728405000 | 11.25 | 1.05 | 10.29 | 11.25 | 11.25 | 11.25 | 3227 |
| 1728318600 | 10.2 | -1.05 | -9.33 | 11.25 | 11.25 | 10.2 | 3534 |
| 1728059400 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 0 |
| 1727973000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16027 |
| 1727886600 | 11 | -0.5 | -4.35 | 11.75 | 11.75 | 11 | 28523 |
| 1727800200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727713800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3746 |
| 1727454600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727368200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 1000 |
| 1727281800 | 11.5 | -0.25 | -2.13 | 11.5 | 11.5 | 11.5 | 7500 |
| 1727195400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2607 |
| 1727109000 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 17500 |
| 1726849800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 22915 |
| 1726763400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11195 |
| 1726677000 | 12.25 | -1 | -7.55 | 13.25 | 13.25 | 12.25 | 10000 |
| 1726590600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 15000 |
| 1726504200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726245000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 831 |
| 1726158600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 6160 |
| 1726072200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2729 |
| 1725985800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 27427 |
| 1725899400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 6500 |
| 1725640200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 9779 |
| 1725553800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 16000 |
| 1725467400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2264 |
| 1725381000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 52842 |
| 1725294600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1842 |
| 1725035400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3737 |
| 1724949000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1724862600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 25000 |
