Hot Features
프리미엄
Lunglife Ai Inc (LLAI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 8 | 7.5 | 64783 | 7.51887918 | DE |
| 4 | -1.75 | -18.4210526316 | 9.5 | 9.5 | 7.5 | 31276 | 7.75731672 | DE |
| 12 | -1.75 | -18.4210526316 | 9.5 | 10.25 | 7.5 | 40313 | 8.87645402 | DE |
| 26 | -6.75 | -46.5517241379 | 14.5 | 14.5 | 7.5 | 31721 | 10.46786919 | DE |
| 52 | -47.75 | -86.036036036 | 55.5 | 55.5 | 7.5 | 24890 | 16.81270001 | DE |
| 156 | -180.25 | -95.8776595745 | 188 | 188 | 7.5 | 13378 | 38.74978842 | DE |
| 260 | -177.25 | -95.8108108108 | 185 | 205 | 7.5 | 11940 | 46.07827938 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 1309 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 289454 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1736789400 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.5 | 0 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24461 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28523 |
| 1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14992 |
| 1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2500 |
| 1736184600 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 0 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 179 |
| 1735839000 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 73330 |
| 1735666200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735579800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 0 |
| 1735320600 | 8.75 | -0.25 | -2.78 | 9 | 9.25 | 8.75 | 52746 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 17407 |
| 1734715800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 18101 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30000 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 65341 |
| 1734111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734024600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733938200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733851800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6136 |
| 1733765400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1733506200 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 12273 |
| 1733419800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733333400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 41266 |
| 1733247000 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 144716 |
| 1733160600 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 375000 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 17830 |
| 1732815000 | 9.25 | 0.25 | 2.78 | 9 | 9.75 | 9 | 10501 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23623 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16262 |
| 1732296600 | 9 | 0.25 | 2.86 | 8.75 | 9.5 | 8.75 | 313150 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 35000 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 46000 |
| 1732037400 | 8.75 | 0.5 | 6.06 | 9.25 | 10.25 | 8.5 | 211701 |
| 1731951000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731691800 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4602 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1184 |
| 1731087000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 23798 |
| 1731000600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730914200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730827800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730741400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3636 |
| 1730482200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2563 |
| 1730395800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 32216 |
| 1730309400 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 1344 |
| 1730223000 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 47650 |
| 1730136600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14545 |
| 1729873800 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 3000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.5 | 17045 |
| 1729614600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1669 |
| 1729528200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729269000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
