ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,061.20
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,653.35
3.49%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Astrazeneca Plc (AZN) 시세

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,008.00
39.00
( 0.39% )
업데이트: 19:41:13
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10,008.00
매수가
10,008.00
매도가
10,012.00
거래량
1,008,875
9,867.00 일간 변동폭 10,016.00
9,461.00 52주 범위 13,338.00
market_cap
155.153B
전일 종가
9,969.00
개장가
9,867.00
최근 거래 시간
17
@
10008
(AT)
마지막 거래 시간
19:41:13
재정 규모
100,210,725p
VWAP
9,932.9179
평균 볼륨(3m)
2,447,459
발행 주식
1,550,294,658
배당수익률
2.33%
주가수익률
26.05
주당순이익(EPS)
3.84
매출
45.81B
순이익
5.96B

Astrazeneca Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
본부
Cambridge, Gbr
설립됨
-
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker AZN. The last closing price for Astrazeneca was 9,969p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

Astrazeneca currently has 1,550,294,658 shares in issue. The market capitalisation of Astrazeneca is £154.55 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 26.05.

AZN 최신 뉴스

추가 뉴스

AstraZeneca PLC Director/PDMR Shareholding

AstraZeneca PLC 20 November 2024   20 November 2024 16:00 GMT     Transaction by Person Discharging Managerial Responsibilities   AstraZeneca PLC (the Company) announces that it was notified...

19 시간 전
RNS Regulatory News

AstraZeneca "disappointed" as breast cancer drug blocked for NHS use

Women with incurable breast cancer in England and Wales will not be offered a life-extending drug on the national hea ...

20 11월 2024
Alliance News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

18 11월 2024
Alliance News

TOP NEWS: AstraZeneca hails recommended EU approval of Tagrisso

AstraZeneca PLC on Monday said that the EU's Committee for Medicinal Products for Human Use, or CHMP, recommended its ...

18 11월 2024
Alliance News

AstraZeneca PLC Tagrisso recommended for EU approval - LAURA

AstraZeneca PLC 18 November 2024   18 November 2024   Tagrisso recommended for approval in the EU by CHMP for patients with unresectable EGFR-mutated lung cancer    Recommendation based on...

18 11월 2024
RNS Regulatory News

AstraZeneca PLC Director/PDMR Shareholding

AstraZeneca PLC 15 November 2024   15 November 2024 14:00 GMT     Transaction by Person Discharging Managerial Responsibilities   AstraZeneca PLC (the Company) announces that it was notified...

15 11월 2024
RNS Regulatory News

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

15 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-140-1.3795821836810148103049844360566610011.8688147DE
4-1844-15.558555518111852118709670335274910295.2533355DE
12-3202-24.239212717613210133389670244745911267.0649836DE
26-2142-17.629629629612150133389670204083511790.0385994DE
52-98-0.96972095784710106133389461223237311160.5470143DE
156152517.97713073218483133388091217709810667.7841545DE
260277538.3658233098723313338587122795159495.16283724DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

토론

전체 피드 보기
Here Today Here Today 1 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 2 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 2 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 2 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 3 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 7 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 9 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 9 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 9 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 11 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 12 분 전
I saw that.
SkeBallLarry SkeBallLarry 14 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 16 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 17 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 18 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 20 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 21 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 21 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 22 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 23 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 23 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 23 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 23 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 23 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 23 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

최근 히스토리

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유