Kingfisher 주식 가격. KGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Kingfisher Plc (KGF) 시세

Kingfisher Plc (KGF)

244.30

-1.70

(-0.69%)

마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

244.30

매수가

244.70

매도가

244.90

거래량

6,151,213

243.90 일간 변동폭 248.10

209.80 52주 범위 332.30

market_cap

전일 종가

246.00

개장가

246.40

최근 거래 시간

마지막 거래 시간

재정 규모

15,096,473p

VWAP

245.4227

평균 볼륨(3m)

6,083,608

발행 주식

1,813,092,968

배당수익률

5.08%

주가수익률

12.86

주당순이익(EPS)

0.19

매출

12.98B

순이익

345M

섹터

Misc General Mdse Stores

산업

Variety Stores

웹사이트

www.kingfisher.com

본부

London, Gbr

설립됨

1982

Kingfisher Plc is listed in the Misc General Mdse Stores sector of the 런던증권거래소 with ticker KGF. The last closing price for Kingfisher was 246p. Over the last year, Kingfisher shares have traded in a share price range of 209.80p to 332.30p.

Kingfisher currently has 1,813,092,968 shares in issue. The market capitalisation of Kingfisher is £4.46 billion. Kingfisher has a price to earnings ratio (PE ratio) of 12.86.

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 29 January 2025 KINGFISHER PLC Transaction in own shares 29 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 28 January 2025 KINGFISHER PLC Transaction in own shares 28 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 27 January 2025 KINGFISHER PLC Transaction in own shares 27 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 24 January 2025 KINGFISHER PLC Transaction in own shares 24 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 23 January 2025 KINGFISHER PLC Transaction in own shares 23 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 21 January 2025 KINGFISHER PLC Transaction in own shares 21 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January...

IN THE KNOW: Kingfisher and AB Foods "at risk" as UK retailing sours

Marks & Spencer is well-placed to navigate a "fragile" UK consumer backdrop, but the same cannot be said for DIY reta ...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 29 January 2025 KINGFISHER PLC Transaction in own shares 29 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 28 January 2025 KINGFISHER PLC Transaction in own shares 28 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 27 January 2025 KINGFISHER PLC Transaction in own shares 27 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 24 January 2025 KINGFISHER PLC Transaction in own shares 24 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 23 January 2025 KINGFISHER PLC Transaction in own shares 23 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 22 January 2025 KINGFISHER PLC Transaction in own shares 22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5	-2.20176140913	249.8	252.5	238.4	7684330	244.61327284	DE
4	-4.3	-1.72968624296	248.6	252.5	227.2	6613272	240.28194063	DE
12	-56	-18.648018648	300.3	302.4	227.2	6083608	256.21112125	DE
26	-38.3	-13.5527246992	282.6	332.3	227.2	5878270	280.17005787	DE
52	24.7	11.247723133	219.6	332.3	209.8	6226062	263.24556023	DE
156	-89.2	-26.7466266867	333.5	337.6	198.3	7468591	251.36942432	DE
260	39.9	19.5205479452	204.4	389.6	101	7784535	258.45779379	DE

KGF - Frequently Asked Questions (FAQ)

What is the current Kingfisher share price?

The current share price of Kingfisher is 244.30p

How many Kingfisher shares are in issue?

Kingfisher has 1,813,092,968 shares in issue

What is the market cap of Kingfisher?

The market capitalisation of Kingfisher is GBP 4.46B

What is the 1 year trading range for Kingfisher share price?

Kingfisher has traded in the range of 209.80p to 332.30p during the past year

What is the PE ratio of Kingfisher?

The price to earnings ratio of Kingfisher is 12.86

What is the cash to sales ratio of Kingfisher?

The cash to sales ratio of Kingfisher is 0.34

What is the reporting currency for Kingfisher?

Kingfisher reports financial results in GBP

What is the latest annual turnover for Kingfisher?

The latest annual turnover of Kingfisher is GBP 12.98B

What is the latest annual profit for Kingfisher?

The latest annual profit of Kingfisher is GBP 345M

What is the registered address of Kingfisher?

The registered address for Kingfisher is 1 PADDINGTON SQUARE, LONDON, W2 1GG

What is the Kingfisher website address?

The website address for Kingfisher is www.kingfisher.com

Which industry sector does Kingfisher operate in?

Kingfisher operates in the VARIETY STORES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MACMarechale Capital Plc	3.80p (117.14%)	38.62M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
SCGLSealand Capital Galaxy Limited	8.00p (37.93%)	13.92M
OBDOxford Biodynamics Plc	0.65p (30.00%)	5.03M
BKYBerkeley Energia Limited	19.25p (20.31%)	1.06M
NFXNuformix Plc	0.085p (-41.38%)	262.46M
PPSProton Motor Power Systems Plc	0.225p (-25.00%)	983.97k
VASTVast Resources Plc	0.115p (-19.30%)	183.07M
GSCGs Chain Plc	1.30p (-16.13%)	629k
SYMESupply@me Capital Plc	0.0026p (-16.13%)	144.24M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
NTVONativo Resources Plc	0.0019p (0.00%)	467.88M
INSPInspirit Energy Holdings Plc	0.0029p (11.54%)	429.63M
MSMNMosman Oil And Gas Limited	0.025p (-3.85%)	401.42M
TRPTower Resources Plc	0.0285p (-3.39%)	303.27M

Menace212

Menace212 4 분 전

Nah what surprises me more they go to investing events to generate interest in their products yet if some individual non organization facilitated asks where they can invest in they gotta tell them sorry but we currently are off the market in the u.s due to us not being able to pay our auditors and c

MartinLutherKing

MartinLutherKing 4 분 전

DGNX Move called get ready for the cure to cancer $1000

tat4tat

tat4tat 4 분 전

So, who is driving this busted stock. Highly paid officers and directors without direction continue to get paid and stuff their faces. Do they even know this is a public company.Trump deal, Conquer, mush coffee, and so much more.

MartinLutherKing

MartinLutherKing 4 분 전

DGNX Move called get ready for the cure to cancer $1000

monocle

monocle 4 분 전

I wonder where the rest is going to come from? It's all due in a couple of weeks...

The company plans to use the net proceeds to repay part of its unsecured notes from April 2024

Lone Clone

Lone Clone 4 분 전

Kingfisher Closes Acquisition of the Ball Creek West (BAM) Project in the Golden Triangle, British Columbia

https://finance.yahoo.com/news/kingfisher-closes-acquisition-ball-creek-203200943.html

Kingfisher Metals Corp.
Wed, January 29, 2025 at 12:32 PM PST 3 min

trender18

trender18 4 분 전

News: https://www.otcmarkets.com/otcapi/company/dns/news/document/79894/content

XMaster2023

XMaster2023 5 분 전

As you’re a paid fudder, you’re criticism of a shareholder batting average is not engaging.

ToucanYoucan

ToucanYoucan 5 분 전

$RDAR - Bro, get a clue! It's a Conference - and a very important one. It's not a "Trade show"....big difference.
It is clear most here have zero experience with these trade shows based on the clueless pumping

nyt

You ppl will be intellectualizing and arguing all this nonsense til the cows come home and Vplm burns itself out. There will never be a sale, license or settlement. Vplm was never truly looking for those things anyway. There is only the inside activity of printing fiat shares and selling at insane p

JusDePomme

JusDePomme 6 분 전

Lack of buyers to get rid 4! Volume dead

fuagf

fuagf 6 분 전

Ok, in order, just you have said it enough times here i wondered why, that's all.
Don't remember Harper much, this helps, and since Canada is under such threat ;-)
from Trump now, a blast of the past doesn't hurt.
There is even a mention of the "natural political cycle" here f

DiscoverGold

DiscoverGold 7 분 전

Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $3.23 beating expectations of $3.10
Revenue of $69.6B beating expectations of $68.81B

https://x.com/StockM

t1215s

t1215s 7 분 전

CLOSE 105.36- .50 (-0.47%) live feed 🫣vol. 659,030
GoGooooooCOOP

Have a great evening people GLTA-Ts

SorcererGuru44

SorcererGuru44 7 분 전

So the DOJ decided not to make the same cases the SEC made.
This is a nothing statement that is akin to saying "Target isn't selling the same toothpaste as Walmart."

The FDA should have Denied the EUA
They did, after alerting Hgen multiple times that the information they

AKATITUS

AKATITUS 7 분 전

The ask stacking is interesting 🤔

Drugdoctor

Drugdoctor 8 분 전

GUILTY - So you admit to tortious-interference,

Tortious interference

Wikipedia
https://en.wikipedia.org › wiki › Tortious_interference
Tortious interference of business – When false claims and accusations are made against a business or an individual's rep

MightyX

MightyX 8 분 전

Bring it on..counter all y’all..one brings all

Deeznuts

Deeznuts 8 분 전

TWNPV - Super thin...we can run it to $100 right now. This ticker is a spin off of Twin Peaks restaurants valued at $1-$2 Billion.

georgie18

georgie18 8 분 전

Pitchers and Catchers...3 weeks...🥳

Pittkid

Pittkid 8 분 전

Sell the .0006 buy the .0007 .00065 unknown....but buy the .000675?

bigtalan

bigtalan 8 분 전

I am saying I would have like a .24 instead of .0024

JWales

JWales 8 분 전

You on locoweed?

Too many here remember the Genesis claims which are from the same showmen as Bateau. Price goes down because no one believes Blum anymore.

moneydreamer

moneydreamer 8 분 전

Got so lucky got in yesterday first time that’s happened lol but I am out now

JonDoe1

JonDoe1 9 분 전

AABB will be Dollars this year.. imo!!

Incorrect. More than likely sub penny.

Credit Agricole CIB FCIA...

BNP Paribas Issuance

Superior Industries

Digital Bank of Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관