ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,906.40
1.12%
다우존스 지수
45,014.04
0.69%
Bitcoin
98,330.02
2.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ig Group Holdings Plc (IGG) 시세

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
965.50
12.00
(1.26%)
마감 05 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
965.50
매수가
967.00
매도가
968.00
거래량
1,987,584
951.50 일간 변동폭 971.50
671.00 52주 범위 995.00
market_cap
3.484B
전일 종가
953.50
개장가
951.50
최근 거래 시간
1
@
967.5
(O)
마지막 거래 시간
재정 규모
19,178,254p
VWAP
964.9028
평균 볼륨(3m)
922,921
발행 주식
360,890,460
배당수익률
4.79%
주가수익률
11.35
주당순이익(EPS)
0.85
매출
988.8M
순이익
307.7M

Ig Group Holdings Plc 정보

섹터
Commodity Brokers & Dealers
산업
Commodity Brokers & Dealers
웹사이트
www.iggroup.com
본부
London, Gbr
설립됨
-
Ig Group Holdings Plc is listed in the Commodity Brokers & Dealers sector of the 런던증권거래소 with ticker IGG. The last closing price for Ig was 953.50p. Over the last year, Ig shares have traded in a share price range of 671.00p to 995.00p.

Ig currently has 360,890,460 shares in issue. The market capitalisation of Ig is £3.44 billion. Ig has a price to earnings ratio (PE ratio) of 11.35.

IGG 최신 뉴스

추가 뉴스

IG Group Holdings plc Total Voting Rights

IG Group Holdings plc 02 December 2024   IG Group Holdings plc LEI No: 2138003A5Q1M7ANOUD76 2 December 2024   IG Group Holdings plc (the 'Company') TOTAL VOTING RIGHTS   In accordance with the...

03 12월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 02 December 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 02 December 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

02 12월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 28 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 28 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

28 11월 2024
RNS Regulatory News

IG Group Holdings plc Director/PDMR Shareholding

IG Group Holdings plc 27 November 2024   IG Group Holdings plc                                                                                                                   27 November...

28 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 27 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 27 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

27 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 26 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 26 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

26 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 25 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 25 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

25 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 22 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 22 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

22 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 18 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 18 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

18 11월 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 11 November 2024   IG GROUP HOLDINGS PLC TRANSACTIONS IN OWN SECURITIES 11 November 2024 IG Group Holdings plc ("IG Group") announces today that it has purchased the...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
126.52.82215122471939971.5935641820952.99846811DE
4606.62617338487905.5971.5905.5634061935.30702882DE
12-3-0.309757356737968.5981885.5922921925.28921847DE
2614818.1039755352817.59957801025915905.06037935DE
5227740.232389252688.59956711241902805.62702774DE
15618523.7027546445780.59956081283058763.58888718DE
260289.142.7409816677676.4995535.81175640771.86923901DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

토론

전체 피드 보기
TheRealMrPirate TheRealMrPirate 3 분 전
Sorry, not going to happen.
If a revision is important to you then you should probably go seek it for yourself.
Makes no difference to anyone else, makes no difference to the outcome here. That has been finalized years ago..
The correct cusip is listed on everything else includ
Maxinvestor89 Maxinvestor89 3 분 전
Why do you still care about Pawson???

There is a new receiver and a new CEO totally unrelated to Pawson

The only lawsuit that seems to be still in play is the Nano Filter Inc one (They could have settled by now, though)

Then of course the over 10m$ owe to
OPTI
Lone Clone Lone Clone 3 분 전
WGX, ZNC.H, WRLG

Recently, West Australian gold miner Westgold Resources aka WGX announced that after extensive drilling they had greatly increased Resources at its Bliebird-South Junction mining complex to 5Mt at 2.9g/t for 1.4M oz Au. Now we hear that the ongoing drilling has also m
arizona1 arizona1 3 분 전
Hunter would have been Epsteined if he ever went to prison.
Huggy Bear Huggy Bear 3 분 전
Amen. Notice how the non disclosing promoters scurried off the boat like the rats they are?
ACRL
WeTheMarket WeTheMarket 4 분 전
No access to the following article either. I could only read the title.

Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
Dec 04, 2024 05:09 PM
https://seekingalpha.com/article/4742167-plug-power-inc-plug-manag
PLUG
mauismart mauismart 4 분 전
Did anybody else pitch stock in the mid 9.20s today? I couldn't resist.i did have salmon for lunch with spinach. This diet helps me in my trading. You have to keep sharp.
AVXL
Voyageur777 Voyageur777 4 분 전
Ticker name change from RDAR TO Telavantis on Yahoo
RDAR
Donotunderstand Donotunderstand 4 분 전
I sincerely doubt it
FNMA
TRUISM TRUISM 4 분 전
Like I explained to another member, no interest in watching it.

I've learned that other members posts about it are enough to get the gist of it

Witnessing KBLB communicating in different forms and venues over more than a decade is enough for me to make this informed dec
KBLB
ErnieBilco ErnieBilco 4 분 전
I like that story of yours.

Yes I'm always looking for the next cheapie warrants and wait til they bloom.
Vexari Vexari 5 분 전
The lion sleeps tonight

www.youtube.com/watch?v=NavvTqVusAk In a quiet jungle
anesthesia doc anesthesia doc 5 분 전
Bezos think his Blue Origin space company will ultimately be more successful than Amazon. This is why I am bullish on Rocket Lab. It will take a long time but if Rocket Lab can even get 5% of a multi multi trillion dollar business it will be wildly successful.

The risk is obviousl
RKLB
arcav717 arcav717 5 분 전
where I looked last sale was .10 after hours.
KBLB
Donotunderstand Donotunderstand 5 분 전
krab

Why is a fall - but not a rise - always manipulation - v anticipation

PPS went up on expectation growing and feeding
now it falls

neither was manipulation - just greed and fear

and lets hope GREED comes roaring back
FNMA
Real McCoy Real McCoy 6 분 전
But it certainly shows they understand the correct CUSIP.

And you guys wandered why I kept saying what will it take? My goodness.
CommodityCoverage CommodityCoverage 6 분 전
Rapidly emerging as a standout player in Mexico’s mining sector, Luca Mining (LUCA.v LUCMF) is leveraging the growing gold bull market to drive significant value at its two producing mines, Campo Morado and Tahuehueto where substantial strides in optimization and expansion have been made: https://x.
LUCMF
Huggy Bear Huggy Bear 6 분 전
Perhaps because the POS CEO of this scam heard the word on the street?

You tell me why.
KEGS
BTuna BTuna 7 분 전
Re vcig

What gets me, they aren't even very good at it. If they had some patience that could have reported results, waited for a much bigger spike (which would have easily happened without them relentlessly diluting), and sold slower at a much higher price.

At least it
Magnum7419 Magnum7419 7 분 전
well the numbers are in ............r they strong enough?

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 8 분 전
Dip heads up after hours on small financing..

LODE .39

Added a block
microcapbiotech microcapbiotech 8 분 전
I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth
MRKR
Donotunderstand Donotunderstand 8 분 전
too logical
FNMA
chumfm chumfm 8 분 전
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
IDAI
Richard H2 Richard H2 8 분 전
Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s
ASRE

최근 히스토리

LSE
IGG
Ig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유