오늘의 NASDAQ 개장전 [MOVERS] 최대 거래량

9.21

5.92

179.94%

14,280,832

194,273

116.09

3.81

3.39%

10,006,404

99,938

10.25

4.08

66.13%

4,404,558

84,836

12.22

0.09

0.74%

4,923,680

69,667

0.0486

0.011

29.26%

122,057,232

57,787

221.20

0.95

0.43%

2,353,100

52,371

0.3332

0.1201

56.36%

18,445,798

49,933

65.01

1.74

2.75%

5,122,511

43,161

66.26

-41.59

-38.56%

2,701,916

36,005

2.02

0.0023

0.11%

4,965,127

35,240

10.79

0.07

0.65%

4,316,739

29,109

59.46

3.76

6.75%

1,650,839

27,682

140.117

1.80

1.30%

1,043,451

22,469

0.594

0.054

10.00%

5,121,991

19,906

6.75

1.11

19.68%

2,148,317

19,755

167.00

-0.28

-0.17%

597,120

16,990

0.496

0.028

5.98%

9,345,850

16,767

418.18

-0.22

-0.05%

408,965

16,604

0.0819

0.012

17.17%

31,015,863

16,293

1.23

0.10

8.85%

2,563,538

14,354

462.69

4.42

0.96%

1,689,938

14,052

9.12

-0.25

-2.67%

8,201,243

13,207

218.62

1.13

0.52%

485,928

12,624

180.34

0.49

0.27%

685,644

12,111

3.43

0.41

13.58%

1,303,764

10,345

14.00

2.37

20.38%

492,477

10,303

168.69

-0.47

-0.28%

400,835

9,918

12.27

3.16

34.69%

278,110

9,092

1.48

-0.39

-20.86%

1,827,409

8,211

242.99

11.47

4.95%

283,114

8,165

51.80

4.80

10.21%

261,139

8,027

21.56

1.28

6.31%

1,166,167

7,730

464.35

10.94

2.41%

225,409

7,482

152.6045

3.34

2.24%

287,222

7,193

110.50

0.06

0.05%

169,634

7,006

261.02

6.87

2.70%

234,209

6,991

0.2092

-0.1826

-46.61%

3,092,566

6,743

1.48

-0.13

-8.07%

723,578

6,501

16.90

-0.15

-0.88%

673,744

5,961

155.22

6.08

4.08%

244,758

5,945

710.82

15.21

2.19%

126,532

5,941

1.1397

-0.0503

-4.23%

902,111

5,941

31.34

0.24

0.77%

424,287

5,765

110.2001

2.75

2.56%

246,326

5,724

38.46

1.63

4.43%

2,106,765

5,236

0.1696

0.0258

17.94%

7,464,153

5,042

16.95

0.77

4.76%

668,268

4,550

11.35

0.62

5.78%

761,807

4,353

92.95

0.68

0.74%

1,247,480

4,294

14.79

0.10

0.68%

513,177

4,282

2.37

-0.17

-6.69%

3,197,496

3,984

1,699.99

93.52

5.82%

36,669

3,955

65.98

1.30

2.01%

198,026

3,841

16.90

0.26

1.56%

279,574

3,833

1.85

-0.13

-6.57%

695,855

3,522

0.7097

0.0377

5.61%

1,138,319

3,348

16.34

0.09

0.55%

558,138

3,228

894.00

31.37

3.64%

50,458

3,208

2.90

-0.14

-4.61%

499,905

2,982

31.3499

0.2999

0.97%

116,167

2,909

5.00

0.17

3.52%

627,537

2,842

0.2126

-0.0014

-0.65%

2,935,027

2,830

0.4887

0.0247

5.32%

1,425,243

2,815

17.0024

0.3324

1.99%

202,147

2,776

179.25

3.86

2.20%

64,988

2,742

3.53

0.07

2.02%

573,894

2,718

359.00

43.77

13.89%

231,774

2,623

0.1151

0.0044

3.97%

1,718,534

2,565

7.48

0.21

2.89%

844,164

2,539

242.00

5.44

2.30%

135,395

2,476

0.253

-0.2369

-48.36%

1,154,099

2,467

2.40

0.07

3.00%

548,928

2,396

0.5657

-0.0343

-5.72%

738,359

2,354

3.46

0.20

6.13%

312,879

2,287

0.2229

-0.0183

-7.59%

1,520,153

2,284

0.5255

-0.0047

-0.89%

1,085,714

2,283

0.3581

-0.0019

-0.53%

876,010

2,251

26.9545

1.19

4.64%

270,499

1,981

30.16

-0.20

-0.66%

116,250

1,836

229.30

4.75

2.12%

65,288

1,782

644.99

10.90

1.72%

25,774

1,773

73.9908

0.6708

0.91%

33,262

1,686

0.428

0.008

1.90%

1,347,730

1,641

57.51

0.29

0.51%

107,284

1,636

214.00

-13.44

-5.91%

91,949

1,619

0.963

-0.0034

-0.35%

466,087

1,602

0.38

-0.0272

-6.68%

636,661

1,602

206.22

3.90

1.93%

42,029

1,582

27.70

1.24

4.69%

144,814

1,497

0.9158

0.1058

13.06%

224,996

1,455

0.2846

-0.0104

-3.53%

663,416

1,428

9.95

0.52

5.51%

352,991

1,426

0.451

0.0011

0.24%

541,865

1,424

2.60

0.13

5.26%

622,809

1,374

16.10

1.31

8.86%

224,200

1,369

10.74

0.14

1.32%

250,900

1,327

197.00

6.12

3.21%

126,728

1,267

0.3819

0.0078

2.09%

384,505

1,245

53.00

0.52

0.99%

68,519

1,225

0.19

-0.0039

-2.01%

1,080,438

1,220