오늘의 NASDAQ 개장전 특징주

0.305

0.1327

77.02%

78,394,370

107,221

6.06

2.12

53.81%

4,594,310

102,028

156.86

0.75

0.48%

1,436,730

76,109

1,091.50

39.73

3.78%

1,111,609

75,375

0.1625

0.0185

12.85%

67,933,213

66,804

5.0501

1.05

26.25%

3,583,319

53,888

0.0426

0.0009

2.16%

132,984,982

50,789

0.1565

0.0074

4.96%

35,970,136

48,888

3.70

0.14

3.93%

2,263,022

38,598

4.64

1.39

42.77%

2,589,800

35,479

0.0223

0.0014

6.70%

185,784,098

28,771

293.62

-0.68

-0.23%

101,483

24,780

2,021.00

57.40

2.92%

185,644

24,087

134.90

2.62

1.98%

920,647

22,593

7.24

0.985

15.75%

3,385,259

22,451

201.45

1.41

0.70%

565,348

21,817

974.72

66.80

7.36%

275,638

21,053

2.67

0.43

19.20%

1,873,561

19,083

75.43

0.99

1.33%

1,236,182

17,360

0.0475

-0.0088

-15.63%

33,577,064

16,244

283.98

4.94

1.77%

348,767

13,770

9.1879

0.9279

11.23%

626,400

13,255

1.03

-0.17

-14.17%

1,609,769

12,699

383.90

2.29

0.60%

186,739

11,044

193.38

-33.34

-14.71%

289,128

10,213

115.23

-1.47

-1.26%

265,188

9,737

372.69

-1.25

-0.33%

136,516

9,349

0.6844

-0.2034

-22.91%

2,260,311

9,180

1.19

-0.14

-10.53%

2,050,532

8,932

39.28

-1.28

-3.16%

1,861,275

8,210

526.30

6.45

1.24%

146,262

7,734

717.50

3.85

0.54%

341,340

7,720

348.07

1.94

0.56%

118,686

7,489

208.24

4.11

2.01%

228,167

7,432

1.85

-0.19

-9.31%

572,324

6,696

611.68

8.29

1.37%

151,926

6,007

11.93

0.11

0.93%

1,005,085

5,898

382.50

2.35

0.62%

87,501

5,477

233.45

-0.66

-0.28%

93,258

5,116

377.60

11.21

3.06%

86,838

5,101

151.50

4.06

2.75%

115,201

5,024

95.20

0.08

0.08%

118,476

4,691

105.28

1.44

1.39%

161,591

4,399

684.00

13.25

1.98%

58,992

4,205

561.95

-0.25

-0.04%

34,940

4,081

1.96

-0.17

-7.98%

346,783

4,022

347.70

1.62

0.47%

74,711

3,814

73.9414

1.07

1.47%

98,077

3,779

21.2578

-0.0222

-0.10%

206,891

3,501

628.52

6.47

1.04%

54,065

3,342

33.9436

0.6236

1.87%

339,135

3,170

0.3817

0.0264

7.43%

976,185

3,136

281.90

6.65

2.42%

75,491

3,083

593.61

7.73

1.32%

25,490

3,072

1,788.42

9.96

0.56%

26,928

3,029

295.21

1.34

0.46%

42,856

2,956

377.98

6.65

1.79%

45,528

2,829

849.00

59.61

7.55%

38,118

2,773

1.90

0.04

2.15%

303,990

2,721

0.4663

-0.1018

-17.92%

610,993

2,709

158.70

5.83

3.81%

57,659

2,601

2.714

0.444

19.56%

422,015

2,574

72.745

-0.075

-0.10%

104,427

2,538

1.86

-0.04

-2.11%

363,758

2,538

55.4132

0.6932

1.27%

125,890

2,463

279.75

7.75

2.85%

38,993

2,428

1.57

-0.16

-9.25%

222,712

2,388

79.51

1.60

2.05%

97,299

2,367

12.37

1.95

18.72%

141,347

2,291

247.50

3.01

1.23%

24,855

2,241

2.5517

-0.1983

-7.21%

203,708

2,218

106.77

1.05

0.99%

105,452

2,207

0.8301

-0.0901

-9.79%

232,631

2,194

91.25

1.12

1.24%

65,634

2,133

5.73

-0.14

-2.39%

147,358

2,085

835.50

7.58

0.92%

19,591

2,039

4.07

-0.07

-1.69%

539,772

1,922

35.47

0.16

0.45%

616,487

1,783

68.73

1.74

2.60%

66,046

1,767

20.39

-0.24

-1.16%

96,900

1,745

2.85

-0.17

-5.63%

121,486

1,745

81.39

3.93

5.07%

74,879

1,713

1.60

0.10

6.67%

235,675

1,709

0.15

0.0035

2.39%

1,046,969

1,697

60.20

0.34

0.57%

38,289

1,678

1.28

-0.03

-2.29%

185,340

1,671

17.32

0.03

0.17%

122,152

1,630

10.63

-0.40

-3.63%

1,110,344

1,619

25.44

0.96

3.92%

336,886

1,617

24.88

-0.61

-2.39%

72,302

1,607

8.6105

0.0805

0.94%

160,698

1,564

7.02

0.42

6.36%

374,733

1,494

378.36

11.49

3.13%

21,317

1,452

10.50

0.01

0.10%

117,387

1,443

14.87

0.17

1.16%

88,929

1,392

0.324

-0.067

-17.14%

266,712

1,361

5.96

0.15

2.58%

37,364

1,346

6.18

0.22

3.69%

234,729

1,330

3.85

-0.26

-6.33%

60,683

1,291

55.48

0.34

0.62%

37,535

1,283