ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,914.80
0.20%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,863.66
2.49%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Senmiao Technology Ltd (AIHS) 시세

Senmiao Technology Ltd

Senmiao Technology Ltd (AIHS)

NASDAQ
0.90
-0.02
(-2.17%)
종가: 30 1월 6:00AM
15분 지연
0.90
0.00
( 0.00% )
시간외 거래: 6:07AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.90
매수가
0.798
매도가
1.03
거래량
17,013
0.89 일간 변동폭 0.92
0.43 52주 범위 1.45
market_cap
9.466M
전일 종가
0.92
개장가
0.91
최근 거래 시간
28
@
0.89
마지막 거래 시간
06:00:00
재정 규모
US$ 15,386
VWAP
0.904353
평균 볼륨(3m)
15,284
발행 주식
10,518,040
배당수익률
-
주가수익률
-2.58
주당순이익(EPS)
-0.35
매출
6.81M
순이익
-3.67M

Senmiao Technology Ltd 정보

Senmiao Technology Ltd is a holding company. The company's operating segment includes Automobile Transaction and Related Services and Online ride-hailing platform Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue f... Senmiao Technology Ltd is a holding company. The company's operating segment includes Automobile Transaction and Related Services and Online ride-hailing platform Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from China. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.shenmao.com
본부
Carson City, Nevada, USA
설립됨
-
Senmiao Technology Ltd is listed in the Finance Services sector of the 나스닥 with ticker AIHS. The last closing price for Senmiao Technology was US$0.92. Over the last year, Senmiao Technology shares have traded in a share price range of US$ 0.43 to US$ 1.45.

Senmiao Technology currently has 10,518,040 shares in issue. The market capitalisation of Senmiao Technology is US$9.68 million. Senmiao Technology has a price to earnings ratio (PE ratio) of -2.58.

AIHS 최신 뉴스

추가 뉴스

Form 8-K - Current report

27 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 8월 2024
Edgar (US Regulatory)

Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement

Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement PR Newswire CHENGDU, China, March 28, 2024 CHENGDU, China, March 28, 2024 /PRNewswire/ -- Senmiao...

28 3월 2024
PR Newswire (US)

Form DEF 14A - Other definitive proxy statements

08 3월 2024
Edgar (US Regulatory)

Senmiao Technology Announces Signing of Cooperation Agreement for AI-driven Application Development

Senmiao Technology Announces Signing of Cooperation Agreement for AI-driven Application Development PR Newswire CHENGDU, China, Feb. 22, 2024 Companies to Explore Creation and Deployment of...

22 2월 2024
PR Newswire (US)

Senmiao Technology's XXTX Online Ride-hailing Platform Receives Highest Rating for Service Quality and Reputation in Changsha

Senmiao Technology's XXTX Online Ride-hailing Platform Receives Highest Rating for Service Quality and Reputation in Changsha PR Newswire CHENGDU, China, Feb. 20, 2024 CHENGDU, China, Feb. 20...

20 2월 2024
PR Newswire (US)

Senmiao Technology Reports Fiscal 2024 Third Quarter Financial Results

Senmiao Technology Reports Fiscal 2024 Third Quarter Financial Results PR Newswire CHENGDU, China, Feb. 12, 2024 CHENGDU, China, Feb. 12, 2024 /PRNewswire/ -- Senmiao Technology Limited...

12 2월 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 2월 2024
Edgar (US Regulatory)

Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for December 2023

Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for December 2023 PR Newswire CHENGDU, China, Jan. 26, 2024 CHENGDU, China, Jan. 26, 2024 /PRNewswire/ -- Senmiao Technology...

26 1월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.044.65116279070.860.920.86146770.88260275CS
4-0.2-18.18181818181.11.150.86208770.9242307CS
12-0.049899-5.253084801650.9498991.150.8152840.94238147CS
26-0.05-5.263157894740.951.450.8532311.17061945CS
520.4495.6521739130.461.450.43409681.0858381CS
1560.5965196.5403624380.30352.090.15671310690.81982674CS
2600.310152.56823190370.58992.620.156710433931.06306887CS

AIHS - Frequently Asked Questions (FAQ)

What is the current Senmiao Technology share price?
The current share price of Senmiao Technology is US$ 0.90
How many Senmiao Technology shares are in issue?
Senmiao Technology has 10,518,040 shares in issue
What is the market cap of Senmiao Technology?
The market capitalisation of Senmiao Technology is USD 9.68M
What is the 1 year trading range for Senmiao Technology share price?
Senmiao Technology has traded in the range of US$ 0.43 to US$ 1.45 during the past year
What is the PE ratio of Senmiao Technology?
The price to earnings ratio of Senmiao Technology is -2.58
What is the cash to sales ratio of Senmiao Technology?
The cash to sales ratio of Senmiao Technology is 1.39
What is the reporting currency for Senmiao Technology?
Senmiao Technology reports financial results in USD
What is the latest annual turnover for Senmiao Technology?
The latest annual turnover of Senmiao Technology is USD 6.81M
What is the latest annual profit for Senmiao Technology?
The latest annual profit of Senmiao Technology is USD -3.67M
What is the registered address of Senmiao Technology?
The registered address for Senmiao Technology is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Senmiao Technology website address?
The website address for Senmiao Technology is www.shenmao.com
Which industry sector does Senmiao Technology operate in?
Senmiao Technology operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.74
(24.94%)
1.72M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5998
(18.84%)
4.17M
IVAInventiva SA
US$ 2.69
(16.96%)
21.61k
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.13k
CRGXCARGO Therapeutics Inc
US$ 3.30
(-74.98%)
2.01M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
36.95k
IKTInhibikase Therapeutics Inc
US$ 2.40
(-14.29%)
274.38k
DXSTDecent Holding Inc
US$ 1.8715
(-13.27%)
287.68k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 127.13
(2.77%)
32.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.13
(5.66%)
17.63M
TSLATesla Inc
US$ 400.1092
(2.83%)
12.58M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.78M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

AIHS Discussion

게시물 보기
glenn1919 glenn1919 1 년 전
AIHS.........................https://stockcharts.com/h-sc/ui?s=AIHS&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
AIHS 52 week low
👍️0
Monksdream Monksdream 1 년 전
AIHS new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AIHS new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AIHS new 52 week low
👍️0
AJ Freely AJ Freely 2 년 전
$QNCX- Up 26% Pre-Market/ Current Price $1.24
Echo Lake Capital Increase Offer to Acquire Quince Therapeutics
Increases offer to $1.80 per share + CVR to receive 85% of the future net proceeds of Quince as part of the Lighthouse Pharmaceuticals transaction
👍️0
AJ Freely AJ Freely 2 년 전
$AUVI - Up 26% Pre-Market/ Current Price $1.24
Following Significant Investment in Domestic Production Applied UV Reports Record Backlog of $22 Million
👍️0
AJ Freely AJ Freely 2 년 전
$AIHS - Up 21% Pre-Market/ Current Price $0.67
Senmiao Technology Reports Fiscal 2023 Year-end Financial Results
Total revenues of $8.1m, an increase of 64.5% from $4.9m in the prior year
👍️0
TheFinalCD TheFinalCD 2 년 전
https://ih.advfn.com/stock-market/NASDAQ/senmiao-technology-AIHS/stock-news/89884313/withdrawal-of-registration-statement-rw
👍️0
Disquisition Disquisition 3 년 전
this TRASH will be under $1.50 soon
👍️0
makinezmoney makinezmoney 3 년 전
$AIHS: Now $1.80 share


Should be a big bounce to $10 coming



GO $AIHS
👍️0
dhyndman2 dhyndman2 3 년 전
New LOW on I for 10 Reverse split. Convertible debt adding up. These converts are at much higher levels so unlikely to be exercised unless they have a clause allowing for revision of terms. I see lots more dilution coming. Company not responding to questions so I assume the worst. How has COVID affected recent results ? How many cars have they taken from BYD recently ? Why are number of drivers DROPPING ? What is total CONVERT DEBT outstanding ? Any other debts ? When do they expect to be profitable ? Lots of questions-----no answers.
👍️0
glens0 glens0 3 년 전
Bounce bounce bounce
👍️0
dhyndman2 dhyndman2 3 년 전
Dilution-----Dilution---Dilution !!!
👍️0
Chrisny73 Chrisny73 3 년 전
this stock sucks
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
little monster here!!!!
👍️0
TheFinalCD TheFinalCD 3 년 전
.82!!


aihs
👍️0
finwizroger finwizroger 4 년 전
Any chance for a rebound here soon
👍️0
finwizroger finwizroger 4 년 전
1.8 m completed rides and growing
👍️0
finwizroger finwizroger 4 년 전
I think this going go big sooner or later
👍️0
finwizroger finwizroger 4 년 전
I think we get some great news tomorrow or day after
👍️0
finwizroger finwizroger 4 년 전
Yeh hopefully this got to be the bottom here
Seems like someone is shorting it
The numbers should be better this time
👍️0
$ B.M.F.$ $ B.M.F.$ 4 년 전
I wonder what April numbers are going to look like, hopefully we get some news soon.
👍️0
finwizroger finwizroger 4 년 전
Looks like the MM are bringing this down
👍️0
$ B.M.F.$ $ B.M.F.$ 4 년 전
I think we'll see that in a few months
👍️0
finwizroger finwizroger 4 년 전
If Couple of big investors get in on this
Potential for this to go $10+
👍️0
finwizroger finwizroger 4 년 전
Good news today
Looking good here slowly but good potential for growth
👍️0
finwizroger finwizroger 4 년 전
Ride hailing com HYRE is at 14$ right now
AIHS has a lot of potential here
👍️0
finwizroger finwizroger 4 년 전
Southeast Asia ride hailing com Giant Grab is going public soon
👍️0
finwizroger finwizroger 4 년 전
This is quite before the storm
Company is progressing every month
👍️0
finwizroger finwizroger 4 년 전
Don’t miss out on this one you will regret it
Guaranteed it’s going over $2+ soon and higher, over the long term
👍️0
finwizroger finwizroger 4 년 전
Get in while it’s still cheap right now
$2+ coming real soon
👍️0
finwizroger finwizroger 4 년 전
Looks like this is going to go much higher
Increase in revenues and only growing
👍️0
MartyMcSPY MartyMcSPY 4 년 전
China edu ran...how about China EV go now? 88 mph.
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.42 ^ 0.09 (6.77%)
Volume: 1,049,595 @03/26/21 7:52:05 PM EDT
👍️0
barmarty barmarty 4 년 전
anybody know if there is any hope here? somebody post something neative or positive so i can get some kind of a people read. i mean their auditd and current. somebody tell me something
👍️0
finwizroger finwizroger 4 년 전
Time load up here
Should move up real fast from here
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.48 v -0.07 (-4.52%)
Volume: 1,206,324 @02/26/21 1:31:15 PM EST
👍️0
finwizroger finwizroger 4 년 전
I see this stock at $10+ in the near future
👍️0
nathanial nathanial 4 년 전
It's out.

https://www.otcmarkets.com/filing/html?id=14708811&guid=fmGaUWVnrAUmDth
👍️0
Chrisny73 Chrisny73 4 년 전
Do you know when the next ER comes out and what do you think it could run to?
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.78 v -0.05 (-2.73%)
Volume: 3,465,051 @02/05/21 7:55:06 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.3 v -0.09 (-6.47%)
Volume: 2,122,134 @01/15/21 7:33:55 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.12 ^ 0.07 (6.67%)
Volume: 1,712,237 @12/18/20 7:56:33 PM EST
👍️0
MajorGrowth MajorGrowth 4 년 전
https://www.prnewswire.com/news-releases/senmiao-technology-announces-strategic-cooperation-with-gaode-map-for-utilization-in-ride-sharing-initiatives-301180288.html

$AIHS
👍️0
Taurus69 Taurus69 4 년 전
$aihs $1.48 ^ 0.11 (8.03%)
Volume: 12,740,428 @11/25/20 7:58:05 PM EST
👍️0
Bossmoves88 Bossmoves88 4 년 전
Get in before the train leaves the station
👍️0
Tradingforfun1 Tradingforfun1 4 년 전
Aihs solo nete kndi and SPMTF .051 all going way higher. Ev and lithium on fire.
👍️0
Bossmoves88 Bossmoves88 4 년 전
TODAY is the day. This might be the biggest over looked EV play to date. With a good ER we will run hard.
👍️0
FROZENFLAME FROZENFLAME 4 년 전
News out $$$
👍️0

최근 히스토리

NASDAQ
AIHS
Senmiao Technology
GATE
VRTUSDT
Venus Reward Token
TG
A1ZUWK
European Investment Bank
MRTX
DSRBTC
Desire
TSX
9162
Bleach
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지