Senmiao Technology Ltd【AIHS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Senmiao Technology Ltd (AIHS)
Senmiao Technology Ltd (AIHS) 과거

Senmiao Technology Ltd (AIHS)

0.87

0.0036

(0.42%)

마감 09 4월 5:00AM

0.87

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.87	0.99	0.83	15936	0.86401202	CS
4	0.01	1.16279069767	0.86	1.0381	0.83	13420	0.93911417	CS
12	-0.01	-1.13636363636	0.88	1.05	0.83	12345	0.92147792	CS
26	-0.18	-17.1428571429	1.05	1.15	0.8	17792	0.94150766	CS
52	0.011	1.28055878929	0.859	1.45	0.74	35799	1.11940807	CS
156	-0.56	-39.1608391608	1.43	1.97	0.2	86363	1.07988108	CS
260	0.44	102.325581395	0.43	2.62	0.1567	1044805	1.08501981	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744151700	0.87	0.0036	0.42	0.94	0.94	0.866	2842
1744065300	0.8664	0.0141	1.65	0.835	0.95	0.835	9500
1743806100	0.8523	-0.0177	-2.03	0.87	0.9126	0.83	34408
1743719700	0.87	-0.03	-3.33	0.896	0.915	0.87	27418
1743633300	0.9	-0.005001	-0.55	0.87	0.99	0.87	5534
1743546900	0.905001	0.014801	1.66	0.913	0.935	0.8701	3717
1743460500	0.8902	-0.0118	-1.31	0.858	0.8902	0.858	4314
1743201300	0.902	-0.123	-12.00	1.01	1.03	0.87	10233
1743114900	1.025	0.13	13.89	0.89	1.0381	0.89	114080
1743028500	0.9	0.02	2.27	0.86	0.93	0.86	23442
1742942100	0.88	0.019998	2.33	0.86	0.88	0.86	4690
1742855700	0.860002	-0.029998	-3.37	0.858	0.897	0.858	2817
1742596500	0.89	0.01	1.14	0.858	0.89	0.858	7603
1742510100	0.88	0.021999	2.56	0.858	0.88	0.858	2871
1742423700	0.858001	1.0E-6	0.00	0.858	0.86	0.858	2439
1742337300	0.858	-0.019099	-2.18	0.858	0.8699	0.858	2935
1742250900	0.877099	0.018998	2.21	0.861	0.878501	0.861	3718
1741991700	0.858101	-0.001899	-0.22	0.8965	0.9	0.858101	661
1741905300	0.86	-1.0E-6	-0.00	0.9	0.9	0.86	429
1741818900	0.860001	-9.9E-5	-0.01	0.8601	0.8779	0.860001	1888
1741732500	0.8601	-0.0099	-1.14	0.87001	0.9	0.86	4480
1741646100	0.87	-0.015245	-1.72	0.875	0.884	0.87	6135
1741390500	0.885245	-0.002254	-0.25	0.875	0.8923	0.875	2187
1741304100	0.887499	-0.007501	-0.84	0.8832	0.887499	0.88	4242
1741217700	0.895	0.015	1.70	0.8894	0.9	0.8894	899
1741131300	0.88	-0.0001	-0.01	0.880002	0.9	0.875001	13799
1741044900	0.8801	-0.0198	-2.20	0.89	0.9	0.88	4550
1740785700	0.8999	0.0299	3.44	0.87	0.9	0.87	2744
1740699300	0.87	-0.0203	-2.28	0.88	0.9072	0.87	10034
1740612900	0.8903	0.0075	0.85	0.89	0.92	0.89	2031
1740526500	0.8828	-0.0213	-2.36	0.9	0.9	0.88	10380
1740440100	0.9041	0.0232	2.63	0.88	0.924996	0.88	9243
1740180900	0.8809	-0.0241	-2.66	0.91	0.925	0.88001	2335
1740094500	0.905	0.0028	0.31	0.9545	0.9545	0.905	1985
1740008100	0.9022	-0.0978	-9.78	0.99	0.99	0.9022	7739
1739921700	1	0.12	13.64	0.929	1.03	0.9	76312
1739576100	0.88	-0.009	-1.01	0.889	0.89	0.88	8510
1739489700	0.889	0.009	1.02	0.881	0.9	0.881	2447
1739403300	0.88	-0.0076	-0.86	0.89	0.964999	0.88	4658
1739316900	0.8876	-0.0024	-0.27	0.8876	0.944	0.8876	3728
1739230500	0.89	-0.077	-7.96	0.967	0.967	0.89	4257
1738971300	0.967	0.07939	8.94	0.89	0.967	0.89	1267
1738884900	0.88761	-0.03989	-4.30	0.9098	0.93	0.8876	5327
1738798500	0.9275	-0.0055	-0.59	0.9	1.0246	0.89	5592
1738712100	0.933	0.0168	1.83	0.8887	0.9905	0.8887	2577
1738625700	0.9162	0.0062	0.68	0.92	1.05	0.88	66703
1738366500	0.91	0.01	1.11	0.8721	0.92	0.8721	9443
1738280100	0.9	0	0.00	0.92	0.92	0.88	6882
1738193700	0.9	-0.02	-2.17	0.91	0.92	0.89	17013
1738107300	0.92	0.04	4.55	0.88	0.92	0.88	3049
1738020900	0.88	-0.0149	-1.66	0.865	0.913	0.865	34738
1737761700	0.8949	0.0299	3.46	0.895	0.912999	0.865	11527
1737675300	0.865	0	0.00	0.865	0.865	0.865	0
1737588900	0.865	0.005	0.58	0.86	0.903	0.86	9394
1737502500	0.86	-0.01	-1.15	0.87	0.875981	0.86	5708
1737156900	0.87	0.0099	1.15	0.86	0.9142	0.86	8464
1737070500	0.8601	-0.0199	-2.26	0.93	0.93	0.86	3824
1736984100	0.88	0.02	2.33	0.88	0.909	0.87	57433
1736897700	0.86	-0.0707	-7.60	0.91	0.9975	0.86	64737
1736811300	0.9307	0.0007	0.08	0.91	0.995999	0.91	3606
1736552100	0.93	-0.035	-3.63	0.975	0.997999	0.911	9877

Senmiao Technology

Crescent Point Energy

Macquarie Gp 29

Mitsu Hc Cap.24

Investec Bnk 23

iShares MSCI China Multi...

Shockwave Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관