Senmiao Technology Ltd【AIHS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Senmiao Technology Ltd (AIHS)
Senmiao Technology Ltd (AIHS) 과거

Senmiao Technology Ltd (AIHS)

0.87

-0.01525

(-1.72%)

마감 11 3월 5:00AM

0.87

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.13636363636	0.88	0.9	0.87	5502	0.87984839	CS
4	-0.0176	-1.982875169	0.8876	1.03	0.87	9256	0.93551842	CS
12	-0.0101	-1.14759686399	0.8801	1.15	0.86	16086	0.94611795	CS
26	-0.47	-35.0746268657	1.34	1.45	0.8	38093	1.10689811	CS
52	-0.17	-16.3461538462	1.04	1.45	0.7	36664	1.11718506	CS
156	0.5649	185.152409046	0.3051	2.09	0.1951	109817	0.92410104	CS
260	0.459	111.678832117	0.411	2.62	0.1567	1045160	1.08414859	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	0.87	-0.015245	-1.72	0.9	0.9	0.87	6190
1741390500	0.885245	-0.002254	-0.25	0.87	0.8923	0.87	2269
1741304100	0.887499	-0.007501	-0.84	0.88	0.887499	0.88	4295
1741217700	0.895	0.015	1.70	0.88	0.9	0.88	908
1741131300	0.88	-0.0001	-0.01	0.88	0.9	0.875001	13848
1741044900	0.8801	-0.0198	-2.20	0.89	0.9	0.88	4550
1740785700	0.8999	0.0299	3.44	0.8999	0.9	0.87	2760
1740699300	0.87	-0.0203	-2.28	0.88	0.9072	0.87	10034
1740612900	0.8903	0.0075	0.85	0.89	0.92	0.89	2350
1740526500	0.8828	-0.0213	-2.36	0.92	0.92	0.88	10562
1740440100	0.9041	0.0232	2.63	0.88	0.924996	0.88	9380
1740180900	0.8809	-0.0241	-2.66	0.91	0.925	0.88001	2335
1740094500	0.905	0.0028	0.31	0.88	0.9545	0.88	2026
1740008100	0.9022	-0.0978	-9.78	0.99	0.99	0.9022	7739
1739921700	1	0.12	13.64	0.87	1.03	0.87	77152
1739576100	0.88	-0.009	-1.01	0.9023	0.9023	0.88	8526
1739489700	0.889	0.009	1.02	0.881	0.9	0.881	2447
1739403300	0.88	-0.0076	-0.86	0.88	0.964999	0.88	4768
1739316900	0.8876	-0.0024	-0.27	0.8876	0.944	0.8876	3728
1739230500	0.89	-0.077	-7.96	0.967	0.967	0.89	4257
1738971300	0.967	0.07939	8.94	0.89	0.967	0.89	1294
1738884900	0.88761	-0.03989	-4.30	0.9098	0.93	0.8876	5327
1738798500	0.9275	-0.0055	-0.59	0.9	1.0246	0.89	5592
1738712100	0.933	0.0168	1.83	0.8887	0.9905	0.8887	2577
1738625700	0.9162	0.0062	0.68	0.881	1.05	0.88	67186
1738366500	0.91	0.01	1.11	0.8721	0.92	0.8721	9443
1738280100	0.9	0	0.00	0.92	0.92	0.88	6882
1738193700	0.9	-0.02	-2.17	0.91	0.92	0.89	17013
1738107300	0.92	0.04	4.55	0.88	0.92	0.88	3049
1738020900	0.88	-0.0149	-1.66	0.865	0.913	0.865	34738
1737761700	0.8949	0.0299	3.46	0.895	0.912999	0.865	11527
1737675300	0.865	0	0.00	0.865	0.865	0.865	0
1737588900	0.865	0.005	0.58	0.86	0.903	0.86	9394
1737502500	0.86	-0.01	-1.15	0.86	0.875981	0.86	6598
1737156900	0.87	0.0099	1.15	0.86	0.9142	0.86	8464
1737070500	0.8601	-0.0199	-2.26	0.93	0.93	0.86	3824
1736984100	0.88	0.02	2.33	0.88	0.909	0.87	57433
1736897700	0.86	-0.0707	-7.60	0.91	0.9975	0.86	64737
1736811300	0.9307	0.0007	0.08	0.91	0.995999	0.91	3606
1736552100	0.93	-0.035	-3.63	0.88	0.997999	0.88	21072
1736379300	0.965	-0.0449	-4.45	1.01	1.045	0.935	15831
1736292900	1.0099	-0.06	-5.62	0.9663	1.0991	0.96	19297
1736206500	1.07	0.04	3.88	1.01	1.07	1.01	11371
1735947300	1.03	0.03	3.00	0.98	1.0678	0.9799	18945
1735860900	1	-0.07	-6.54	1.15	1.15	0.99	65049
1735688100	1.07	0.07	6.47	1.05	1.08	1	77160
1735601700	1.0049999	0.02	2.55	0.91	1.0049999	0.91	71221
1735342500	0.98	0.01	1.03	0.99	0.9979	0.9567	8960
1735256100	0.97	0.048	5.21	0.93	0.990808	0.9013	10756
1735077840	0.922	-0.008	-0.86	0.9	0.966	0.8803	4315
1734996900	0.93	0.0324	3.61	0.9	0.979	0.875101	24273
1734737700	0.8976	-0.0324	-3.48	0.9255	0.9255	0.885	4178
1734651300	0.93	0.0496	5.63	0.915	0.93	0.880001	10334
1734564900	0.8804	0.000199	0.02	0.915	0.9151	0.8804	3450
1734478500	0.880201	0.000101	0.01	0.8801	0.92	0.8801	3603
1734392100	0.8801	-0.0199	-2.21	0.88	0.92	0.88	2765
1734132900	0.9	0.025	2.86	0.92	0.92	0.88	1931
1734046500	0.875	0	0.00	0.885	0.92	0.875	4864
1733960100	0.875	-0.006	-0.68	0.867	0.92	0.867	5517

Senmiao Technology

BMO MSCI Canada Value In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관