Senmiao Technology Ltd【AIHS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Senmiao Technology Ltd (AIHS)
Senmiao Technology Ltd (AIHS) 과거

Senmiao Technology Ltd (AIHS)

0.895

0.00

(0.00%)

마감 06 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	1.70454545455	0.88	0.9072	0.87	6405	0.87900723	CS
4	-0.0148	-1.6267311497	0.9098	1.03	0.87	9066	0.93727662	CS
12	0.02	2.28571428571	0.875	1.15	0.86	15541	0.94605736	CS
26	-0.245	-21.4912280702	1.14	1.45	0.8	49098	1.16190373	CS
52	-0.0944	-9.54113604205	0.9894	1.45	0.7	36907	1.11650608	CS
156	0.6525	269.072164948	0.2425	2.09	0.1951	117434	0.88573817	CS
260	0.374	71.7850287908	0.521	2.62	0.1567	1037606	1.0657509	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217700	0.895	0.015	1.70	0.88	0.9	0.88	908
1741131300	0.88	-0.0001	-0.01	0.88	0.9	0.875001	13848
1741044900	0.8801	-0.0198	-2.20	0.89	0.9	0.88	4550
1740785700	0.8999	0.0299	3.44	0.8999	0.9	0.87	2760
1740699300	0.87	-0.0203	-2.28	0.88	0.9072	0.87	10034
1740612900	0.8903	0.0075	0.85	0.89	0.92	0.89	2350
1740526500	0.8828	-0.0213	-2.36	0.92	0.92	0.88	10562
1740440100	0.9041	0.0232	2.63	0.88	0.924996	0.88	9380
1740180900	0.8809	-0.0241	-2.66	0.91	0.925	0.88001	2335
1740094500	0.905	0.0028	0.31	0.88	0.9545	0.88	2026
1740008100	0.9022	-0.0978	-9.78	0.99	0.99	0.9022	7739
1739921700	1	0.12	13.64	0.87	1.03	0.87	77152
1739576100	0.88	-0.009	-1.01	0.9023	0.9023	0.88	8526
1739489700	0.889	0.009	1.02	0.881	0.9	0.881	2447
1739403300	0.88	-0.0076	-0.86	0.88	0.964999	0.88	4768
1739316900	0.8876	-0.0024	-0.27	0.8876	0.944	0.8876	3728
1739230500	0.89	-0.077	-7.96	0.967	0.967	0.89	4257
1738971300	0.967	0.07939	8.94	0.89	0.967	0.89	1294
1738884900	0.88761	-0.03989	-4.30	0.9098	0.93	0.8876	5327
1738798500	0.9275	-0.0055	-0.59	0.9	1.0246	0.89	5592
1738712100	0.933	0.0168	1.83	0.8887	0.9905	0.8887	2577
1738625700	0.9162	0.0062	0.68	0.881	1.05	0.88	67186
1738366500	0.91	0.01	1.11	0.8721	0.92	0.8721	9443
1738280100	0.9	0	0.00	0.92	0.92	0.88	6882
1738193700	0.9	-0.02	-2.17	0.91	0.92	0.89	17013
1738107300	0.92	0.04	4.55	0.88	0.92	0.88	3049
1738020900	0.88	-0.0149	-1.66	0.865	0.913	0.865	34738
1737761700	0.8949	0.0299	3.46	0.895	0.912999	0.865	11527
1737675300	0.865	0	0.00	0.865	0.865	0.865	0
1737588900	0.865	0.005	0.58	0.86	0.903	0.86	9394
1737502500	0.86	-0.01	-1.15	0.86	0.875981	0.86	6598
1737156900	0.87	0.0099	1.15	0.86	0.9142	0.86	8464
1737070500	0.8601	-0.0199	-2.26	0.93	0.93	0.86	3824
1736984100	0.88	0.02	2.33	0.88	0.909	0.87	57433
1736897700	0.86	-0.0707	-7.60	0.91	0.9975	0.86	64737
1736811300	0.9307	0.0007	0.08	0.91	0.995999	0.91	3606
1736552100	0.93	-0.035	-3.63	0.88	0.997999	0.88	21072
1736379300	0.965	-0.0449	-4.45	1.01	1.045	0.935	15831
1736292900	1.0099	-0.06	-5.62	0.9663	1.0991	0.96	19297
1736206500	1.07	0.04	3.88	1.01	1.07	1.01	11371
1735947300	1.03	0.03	3.00	0.98	1.0678	0.9799	18945
1735860900	1	-0.07	-6.54	1.15	1.15	0.99	65049
1735688100	1.07	0.07	6.47	1.05	1.08	1	77160
1735601700	1.0049999	0.02	2.55	0.91	1.0049999	0.91	71221
1735342500	0.98	0.01	1.03	0.99	0.9979	0.9567	8960
1735256100	0.97	0.048	5.21	0.93	0.990808	0.9013	10756
1735077840	0.922	-0.008	-0.86	0.9	0.966	0.8803	4315
1734996900	0.93	0.0324	3.61	0.9	0.979	0.875101	24273
1734737700	0.8976	-0.0324	-3.48	0.9255	0.9255	0.885	4178
1734651300	0.93	0.0496	5.63	0.915	0.93	0.880001	10334
1734564900	0.8804	0.000199	0.02	0.915	0.9151	0.8804	3450
1734478500	0.880201	0.000101	0.01	0.8801	0.92	0.8801	3603
1734392100	0.8801	-0.0199	-2.21	0.88	0.92	0.88	2765
1734132900	0.9	0.025	2.86	0.92	0.92	0.88	1931
1734046500	0.875	0	0.00	0.885	0.92	0.875	4864
1733960100	0.875	-0.006	-0.68	0.867	0.92	0.867	5517
1733873700	0.881	0.001	0.11	0.89	0.91	0.88	1815
1733787300	0.88	-0.03	-3.30	0.88	0.919999	0.867	20210
1733528100	0.91	0.029999	3.41	0.88	0.91	0.88	6738

Senmiao Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관