ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ultralife Corp Dl 10

Ultralife Corp Dl 10 (ULB)

8.37
0.00
( 0.00% )
업데이트: 23:27:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.37
매수가
8.26
매도가
8.58
거래량
0.00
0.00 일간 변동폭 0.00
5.85 52주 범위 12.08
전일 종가
8.37
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
657
재정 규모
-
VWAP
-

ULB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.3571428571438.48.48.353508.37142857DE
4-0.99-10.57692307699.369.368.111938.36583045DE
12-1.22-12.72158498449.5911.088.116579.85557494DE
260.020.2395209580848.3512.088.02999994449.71461011DE
52-0.5799999-6.480445882468.949999912.085.855948.23330056DE
156-0.28-3.236994219658.6512.085.856008.33906349DE
260-0.28-3.236994219658.6512.085.856008.33906349DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
AVHAkoustis Technologies Inc
0.081 €
(20.90%)
177.08k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
CFJACeres Power Holdings Plc
2.86 €
(18.87%)
58.51k
W7ZPatterson Metals Corp
0.11 €
(-74.12%)
13.35k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4063 €
(-1.86%)
6.75M
O8DBedford Metals Corp
0.66 €
(-5.71%)
1.99M
CBKCommerzbank AG
16.46 €
(-0.06%)
1.38M
GRUGeely Automobile Holdings Ltd
1.366 €
(5.08%)
1.35M
3CPXiaomi Corporation
2.5395 €
(1.60%)
1.13M
vlispxpert vlispxpert 5 분 전
TIGR XIN DUO ;)
Swammmie1040 Swammmie1040 5 분 전
.0017 print !!!
SINC
i_like_bb_stock i_like_bb_stock 5 분 전
Yea sold way too soon
oniro3363 oniro3363 5 분 전
"Plunge Protection Team"...Thank you, I never heard of them and I Iearned something new today.

"Key Takeaways
The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets by The Wall Street Journal.
The Plunge Protection Team's
COOP
zj3001 zj3001 5 분 전
Still up 100% from last week. Positive trend. Let’s flippers flip.

Delivery system is based off a proven safe method from over hundreds of millions of injections over decades! The patent means that no one else can use mirna-10b for this method for metastatic cancers!

RNAZ
stock4fun stock4fun 5 분 전
Looks like someone sold HIRU shares for cash. We'll see what happens
HIRU
Monksdream Monksdream 5 분 전
The top 100 is littered with Asian tickers this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
Larry1955 Larry1955 5 분 전
Of course they will file on time !! Do you really think they would screw us again ? lol GO $MVNT
MVNT
Zardiw Zardiw 5 분 전
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
eyeownu eyeownu 5 분 전
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
EBS
Slojab Slojab 5 분 전
Nope. Nothing much happening with TMSH.

The last update was on 4/18. Maybe Strashun could give shareholders another before the next 10Q comes out in two weeks.
TMSH
getmoreshares getmoreshares 5 분 전
Massive dollar Volume $ 3- LOL
KATX
Zardiw Zardiw 5 분 전
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
Frankiy Frankiy 6 분 전
$WNW after $0.96 break we can see easily $1.54 imo.
WNW
doc2016 doc2016 6 분 전
msft and 3mile island nuc plant...and the security for such? westinghouse to vcsy; vcsy and now sbv.
what power supply for msft investment data center infrastructure in Brazil?
Invest-in-America Invest-in-America 6 분 전
TNXP: I grabbed some early, but the FLOAT here is worrisome --- unless they do a healthy REVERSE SPLIT soon, before RS's go out of 'fashion'!!
TNXP
helpx helpx 6 분 전
at least he stopped lying and has nothing left to say
UATG
StockItOut StockItOut 6 분 전
Mngt just figured this out now? Bad mngt for sure.

Classic OTC scam, give a dividend, then IPO the dividend company in just 3 months.

LoL.

Stay away is what seems prudent.
SHOT
hunterj20 hunterj20 6 분 전
.0017 hit!
SINC
PennyMillions852 PennyMillions852 6 분 전
Nice hit!
IGPK
linkvest linkvest 6 분 전
I did my part now you have to take the rest out LOL
IGPK
mtsr mtsr 6 분 전
Are we setting up for a major up turn in October ? Could we retest our all time high or even drop a zero?
SHIBUSD
136 136 6 분 전
oh boy
SINC
eyeownu eyeownu 6 분 전
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly f
EBS

최근 히스토리