오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1592 (61%)

하락주

667 (25%)

변동없음

321 (12%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NUVO	Holdco Nuvo Group DG...		6.40	6.18	2,809.09%	2,031	82
ALLR	Allarity Therapeutics...		3.03	1.66	121.17%	23,331,628	194,090
HUBCW	Hub Cyber Security Ltd		0.03	0.01	50.00%	1,493	4
ENVX	Enovix Corporation		8.80	2.29	35.18%	1,499,114	11,543
CNTX	Context Therapeutics...		1.76	0.40	29.41%	12,742,444	70,397
LUNG	Pulmonx Corporation		9.89	2.17	28.11%	15,384	286
MODD	Modular Medical Inc		1.94	0.39	25.16%	1	1
APVO	Aptevo Therapeutics Inc		1.15	0.19	19.79%	10,274,423	62,825
FELE	Franklin Electric...		115.00	17.40	17.83%	21	2
ARBE	Arbe Robotics Ltd		2.10	0.31	17.32%	1,156	39

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PEV	Phoenix Motor Inc		0.40	-0.161	-28.70%	33	3
FRSH	Freshworks Inc		13.35	-4.90	-26.85%	1,436,032	8,932
XPEL	XPEL Inc		40.01	-13.78	-25.62%	13,552	329
RELY	Remitly Global Inc		14.00	-3.54	-20.18%	100,467	321
NTGR	NETGEAR Inc		12.15	-2.79	-18.67%	1,617	30
ETSY	Etsy Inc		58.57	-11.17	-16.02%	269,931	4,719
CTMX	CytomX Therapeutics Inc		4.3503	-0.7797	-15.20%	1,661,570	11,109
MRAM	Everspin Technologies...		6.38	-1.11	-14.82%	13,442	95
IMCC	IM Cannabis Corporation		0.9463	-0.1637	-14.75%	501,709	2,464
ARAY	Accuray Incorporated		1.85	-0.32	-14.75%	14,010	121

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ALLR	Allarity Therapeutics...		3.03	1.66	121.17%	23,331,628	194,090
FFIE	Faraday Future...		0.0472	0.0011	2.39%	20,855,055	8,866
CNTX	Context Therapeutics...		1.76	0.40	29.41%	12,742,444	70,397
APVO	Aptevo Therapeutics Inc		1.15	0.19	19.79%	10,274,423	62,825
VERB	Verb Technology...		0.159	0.0135	9.28%	9,600,459	7,472
AKAN	Akanda Corporation		0.1037	-0.0129	-11.06%	5,470,850	3,798
SQQQ	ProShares UltraPro...		11.91	-0.31	-2.54%	5,399,013	13,176
HUBC	Hub Cyber Security Ltd		1.13	0.08	7.62%	4,754,868	19,933
CRKN	Crown Electrokinetics...		0.0521	0.0033	6.76%	4,214,404	1,050
PTON	Peloton Interactive Inc		3.60	0.38	11.80%	3,523,000	9,193

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
ALLR	Allarity Therapeutics...		3.03	1.66	121.17%	23,331,628	194,090
CNTX	Context Therapeutics...		1.76	0.40	29.41%	12,742,444	70,397
APVO	Aptevo Therapeutics Inc		1.15	0.19	19.79%	10,274,423	62,825
TSLA	Tesla Inc		182.80	2.81	1.56%	1,781,352	40,343
NVDA	NVIDIA Corporation		843.96	13.55	1.63%	776,891	28,287
TQQQ	ProShares UltraPro QQQ		52.93	1.33	2.58%	2,784,684	22,858
HUBC	Hub Cyber Security Ltd		1.13	0.08	7.62%	4,754,868	19,933
AAPL	Apple Inc		172.43	3.13	1.85%	1,071,692	18,892
TSLL	Direxion Daily TSLA...		8.25	0.24	3.00%	2,884,895	18,036
AMD	Advanced Micro Devices...		145.54	1.27	0.88%	828,298	16,822

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		766.61	28.31	3.83%	184,540	12,389
MPWR	Monolithic Power...		680.00	27.41	4.20%	890	95
MSTR	MicroStrategy Inc		1,055.49	27.22	2.65%	66,563	5,744
FCNCA	First Citizens...		1,700.58	24.59	1.47%	4	2
ASML	ASML Holding NV		874.89	22.05	2.59%	27,538	1,363
AVGO	Broadcom Inc		1,263.00	20.14	1.62%	13,755	1,124
SAIA	Saia Inc		415.80	19.80	5.00%	5	4
FELE	Franklin Electric...		115.00	17.40	17.83%	21	2
BKNG	Booking Holdings Inc		3,432.00	16.36	0.48%	1,111	136
CAR	Avis Budget Group Inc		109.97	15.22	16.06%	77,276	1,359

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
LIN	Linde PLC		425.16	-17.46	-3.94%	28,089	1,037
XPEL	XPEL Inc		40.01	-13.78	-25.62%	13,552	329
MYRG	MYR Group Inc		152.70	-12.12	-7.35%	5	1
ETSY	Etsy Inc		58.57	-11.17	-16.02%	269,931	4,719
CYBR	CyberArk Software Ltd		227.00	-10.16	-4.28%	28,326	593
DASH	DoorDash Inc		117.30	-10.16	-7.97%	683,261	9,229
QRVO	Qorvo Inc		102.09	-9.80	-8.76%	11,871	288
REGN	Regeneron...		894.88	-8.60	-0.95%	4,513	201
ANSS	ANSYS Inc		313.99	-7.49	-2.33%	3,312	162
FRSH	Freshworks Inc		13.35	-4.90	-26.85%	1,436,032	8,932

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMD	Advanced Micro Devices...		145.54	1.27	0.88%	828,298	16,822
META	Meta Platforms Inc		438.81	-0.38	-0.09%	259,815	8,786
MSFT	Microsoft Corporation		397.72	2.78	0.70%	212,438	7,961
DASH	DoorDash Inc		117.30	-10.16	-7.97%	683,261	9,229
SMCI	Super Micro Computer...		766.61	28.31	3.83%	184,540	12,389
AMZN	Amazon.com Inc		180.67	1.67	0.93%	794,962	13,237
QQQ	Invesco QQQ Trust...		425.28	3.76	0.89%	999,610	8,149
TSLA	Tesla Inc		182.80	2.81	1.56%	1,781,352	40,343
AAPL	Apple Inc		172.43	3.13	1.85%	1,071,692	18,892
TQQQ	ProShares UltraPro QQQ		52.93	1.33	2.58%	2,784,684	22,858

US Dollar vs Sterling

BNP Paribas (QX)

Deutsche Telekom (QX)

US Dollar vs Yen

JP Morgan Chase

Gold vs US Dollar

American Express

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관