오늘의 NASDAQ 개장전 [MOVERS] 가격 x 거래량

119.70

2.18

1.86%

37,037

1,084

905.00

20.88

2.36%

4,799

505

90.45

1.30

1.46%

49,410

360

3.43

0.41

13.58%

1,303,764

10,345

0.496

0.028

5.98%

9,345,850

16,767

27.70

1.24

4.69%

144,814

1,497

227.00

0.95

0.42%

17,451

129

53.00

0.52

0.99%

68,519

1,225

31.3499

0.2999

0.97%

116,167

2,909

535.92

3.77

0.71%

6,839

546

190.49

1.94

1.03%

20,159

1,078

16.90

0.26

1.56%

279,574

3,833

95.12

6.06

6.80%

50,931

830

7.48

0.21

2.89%

844,164

2,539

57.51

0.29

0.51%

107,284

1,636

14.00

2.37

20.38%

492,477

10,303

818.01

2.06

0.25%

8,803

1,110

26.9545

1.19

4.64%

270,499

1,981

0.3332

0.1201

56.36%

18,445,798

49,933

129.21

-0.53

-0.41%

46,416

1,048

87.87

0.08

0.09%

56,158

1,148

785.00

22.19

2.91%

6,530

518

24.61

0.91

3.84%

218,987

854

0.0486

0.011

29.26%

122,057,232

57,787

16.10

1.31

8.86%

224,200

1,369

250.00

2.68

1.08%

14,273

893

0.0819

0.012

17.17%

31,015,863

16,293

73.9908

0.6708

0.91%

33,262

1,686

10.66

-0.08

-0.74%

245,498

1,123

199.75

-5.95

-2.89%

13,403

373

10.74

0.14

1.32%

250,900

1,327

32.02

0.14

0.44%

76,318

500

477.34

-8.99

-1.85%

5,075

476

34.38

1.13

3.40%

58,996

341

94.94

0.38

0.40%

23,271

175

37.75

-2.90

-7.13%

62,489

430

80.20

-0.58

-0.72%

29,740

342

1.48

-0.39

-20.86%

1,827,409

8,211

3,690.00

30.12

0.82%

766

135

17.0024

0.3324

1.99%

202,147

2,776

21.62

0.44

2.08%

161,663

1,201

30.16

-0.20

-0.66%

116,250

1,836

9.95

0.52

5.51%

352,991

1,426

12.27

3.16

34.69%

278,110

9,092

11.83

0.31

2.69%

285,576

1,127

31.77

0.14

0.44%

93,551

226

0.594

0.054

10.00%

5,121,991

19,906

5.00

0.17

3.52%

627,537

2,842

1.23

0.10

8.85%

2,563,538

14,354

2.37

-0.17

-6.69%

3,197,496

3,984

14.79

0.10

0.68%

513,177

4,282

9.12

-0.25

-2.67%

8,201,243

13,207

242.99

11.47

4.95%

283,114

8,165

38.46

1.63

4.43%

2,106,765

5,236

359.00

43.77

13.89%

231,774

2,623

710.82

15.21

2.19%

126,532

5,941

168.69

-0.47

-0.28%

400,835

9,918

1,699.99

93.52

5.82%

36,669

3,955

10.25

4.08

66.13%

4,404,558

84,836

10.79

0.07

0.65%

4,316,739

29,109

12.22

0.09

0.74%

4,923,680

69,667

261.02

6.87

2.70%

234,209

6,991

59.46

3.76

6.75%

1,650,839

27,682

167.00

-0.28

-0.17%

597,120

16,990

66.26

-41.59

-38.56%

2,701,916

36,005

418.18

-0.22

-0.05%

408,965

16,604

65.01

1.74

2.75%

5,122,511

43,161

221.20

0.95

0.43%

2,353,100

52,371

462.69

4.42

0.96%

1,689,938

14,052

140.117

1.80

1.30%

1,043,451

22,469

9.21

5.92

179.94%

14,280,832

194,273

464.35

10.94

2.41%

225,409

7,482

218.62

1.13

0.52%

485,928

12,624

92.95

0.68

0.74%

1,247,480

4,294

180.34

0.49

0.27%

685,644

12,111

894.00

31.37

3.64%

50,458

3,208

152.6045

3.34

2.24%

287,222

7,193

16.90

-0.15

-0.88%

673,744

5,961

16.95

0.77

4.76%

668,268

4,550

179.25

3.86

2.20%

64,988

2,742

65.98

1.30

2.01%

198,026

3,841

31.34

0.24

0.77%

424,287

5,765

397.13

-91.98

-18.81%

26,843

647

2.02

0.0023

0.11%

4,965,127

35,240

78.41

-0.11

-0.14%

97,588

887

11.35

0.62

5.78%

761,807

4,353

206.22

3.90

1.93%

42,029

1,582

16.34

0.09

0.55%

558,138

3,228

51.80

4.80

10.21%

261,139

8,027

6.75

1.11

19.68%

2,148,317

19,755

21.56

1.28

6.31%

1,166,167

7,730

110.2001

2.75

2.56%

246,326

5,724

242.00

5.44

2.30%

135,395

2,476

155.22

6.08

4.08%

244,758

5,945

197.00

6.12

3.21%

126,728

1,267

50.00

-0.29

-0.58%

400,000

1

229.30

4.75

2.12%

65,288

1,782

644.99

10.90

1.72%

25,774

1,773

110.50

0.06

0.05%

169,634

7,006

214.00

-13.44

-5.91%

91,949

1,619