오늘의 NASDAQ 개장전 특징주

18.55

0.26

1.42%

520,790

1,633

2.8603

0.0003

0.01%

3,377,373

23,873

23.10

-0.95

-3.95%

423,992

3,904

60.86

1.04

1.74%

168,930

2,335

4.0396

-0.3904

-8.81%

2,744,479

5,951

32.02

0.95

3.06%

300,479

3,341

101.30

1.04

1.04%

91,056

1,463

11.8595

0.6795

6.08%

749,483

3,970

13.92

0.63

4.74%

644,205

4,041

90.99

2.07

2.33%

98,773

1,536

45.99

1.67

3.77%

198,451

1,819

115.64

0.03

0.03%

97,897

208

2.72

-0.02

-0.73%

4,212,556

10,114

370.5016

7.12

1.96%

42,300

1,907

435.78

8.85

2.07%

35,221

2,427

175.00

-11.20

-6.02%

91,553

2,040

322.34

7.10

2.25%

52,507

2,012

228.80

5.26

2.35%

74,822

1,049

31.68

0.56

1.80%

473,769

3,942

165.67

4.24

2.63%

90,248

2,849

32.38

4.10

14.50%

375,043

8,010

67.75

0.84

1.26%

187,187

1,601

1.08

0.16

17.39%

11,846,216

60,761

215.29

4.07

1.93%

65,981

1,283

3.66

0.39

11.93%

2,427,055

2,414

25.98

0.69

2.73%

337,001

1,640

112.68

5.16

4.80%

60,378

2,235

55.60

1.15

2.11%

110,081

1,271

219.66

3.91

1.81%

31,293

664

595.00

10.92

1.87%

11,630

963

341.70

9.69

2.92%

20,358

1,114

7.56

0.30

4.13%

778,036

1,629

14.25

-1.33

-8.54%

400,840

3,115

255.00

7.04

2.84%

21,072

585

439.1835

6.69

1.55%

12,634

548

226.60

3.91

1.76%

24,667

697

107.15

1.04

0.98%

53,307

962

147.90

1.36

0.93%

47,964

1,802

18.9601

0.0801

0.42%

375,381

3,580

181.27

4.10

2.31%

44,747

1,495

95.60

4.38

4.80%

86,223

1,416

0.091

0.0172

23.31%

91,974,660

56,687

81.37

2.15

2.71%

104,169

2,366

192.44

5.07

2.71%

40,751

1,530

57.25

0.67

1.18%

133,916

1,582

9.15

0.17

1.89%

782,744

2,955

25.17

0.53

2.15%

284,607

3,862

149.32

1.80

1.22%

48,345

1,604

3.33

0.04

1.22%

2,260,450

11,236

102.07

0.00

0.00%

175,016

18

78.50

4.91

6.67%

227,792

2,010

292.25

10.62

3.77%

425,848

11,151

71.00

1.76

2.54%

1,612,161

24,981

237.38

7.97

3.47%

559,906

14,167

58.52

1.43

2.50%

2,712,569

14,232

33.51

12.98

63.22%

4,773,101

136,608

3.40

1.48

77.08%

32,819,640

309,992

120.97

2.53

2.14%

921,801

13,195

198.12

3.71

1.91%

433,022

8,267

67.59

2.99

4.63%

1,292,145

16,136

196.38

3.47

1.80%

505,190

11,698

10.52

-0.72

-6.41%

9,952,140

87,531

87.41

0.37

0.43%

1,851,194

7,530

29.31

1.12

3.97%

5,585,456

51,751

83.70

4.47

5.64%

5,507,537

56,642

231.94

3.68

1.61%

1,930,093

35,942

110.33

0.045

0.04%

5,157,897

38,506

136.80

3.23

2.42%

6,090,994

66,658

422.28

8.46

2.04%

2,519,233

67,398

383.68

16.68

4.54%

1,093,616

32,978

21.30

1.63

8.29%

14,932,815

73,980

28.98

-1.71

-5.57%

5,659,677

20,873

624.90

13.60

2.22%

278,438

10,029

226.20

5.54

2.51%

868,002

14,803

434.50

9.92

2.34%

458,992

13,406

58.35

4.89

9.15%

1,303,533

16,802

2.42

0.57

30.81%

27,163,183

156,894

37.45

2.03

5.73%

683,735

4,174

62.93

0.00

0.00%

382,060

34

258.24

5.95

2.36%

101,157

1,290

933.15

13.40

1.46%

29,931

2,146

47.23

3.23

7.34%

684,675

15,571

16.40

0.10

0.61%

1,422,644

6,782

76.93

2.16

2.89%

294,660

3,247

119.96

2.38

2.02%

153,636

3,033

14.393

0.423

3.03%

1,463,477

9,192

6.02

1.26

26.47%

3,707,727

40,819

0.2915

0.0772

36.02%

76,827,873

116,915

104.62

2.02

1.97%

316,203

4,997

3.19

0.34

11.93%

11,474,135

120,989

47.80

1.72

3.73%

973,967

8,493

769.58

19.30

2.57%

63,681

2,894

3.62

1.28

54.70%

17,254,074

159,714

859.49

17.12

2.03%

73,713

4,097

19.19

0.89

4.86%

2,284,084

12,640

4.8212

0.4712

10.83%

8,407,841

48,169

14.65

0.21

1.45%

2,548,354

14,736

41.7397

0.7397

1.80%

904,574

11,359

10.10

-0.78

-7.17%

3,757,013

34,199

192.95

6.47

3.47%

197,451

3,331