ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 NASDAQ 개장전 [MOVERS] 가격 x 거래량

NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Linde PLC
430.29
0.60
0.14%
8,246
256
Viking Therapeutics Inc
70.15
1.09
1.58%
49,774
1,168
iShares Semiconductor...
231.00
1.46
0.64%
15,534
362
SiNtx Technologies Inc
0.1418
0.0018
1.29%
26,292,201
16,127
AST SpaceMobile Inc
4.11
0.08
1.99%
950,960
5,351
The Trade Desk Inc
93.75
0.56
0.60%
37,024
790
CYNGN Inc
0.1512
0.0252
20.00%
22,781,784
14,741
Electronic Arts Inc
127.97
-1.19
-0.92%
24,984
523
Vanguard Total Bond...
71.92
-0.07
-0.10%
44,566
161
Plug Power Inc
3.31
-0.12
-3.50%
998,738
4,856
AstraZeneca PLC
76.89
-0.15
-0.19%
44,605
423
Adobe Inc
482.38
-0.50
-0.10%
8,151
645
SoFi Technologies Inc
7.12
0.00
0.00%
552,510
1,643
Novavax Inc
14.355
-0.045
-0.31%
386,581
3,756
Palo Alto Networks Inc
316.85
0.07
0.02%
17,233
871
Li Auto Inc
24.90
-0.29
-1.15%
231,541
2,663
Cisco Systems Inc
48.25
-0.09
-0.19%
123,523
1,306
CleanSpark Inc
16.80
0.33
2.00%
357,010
2,570
Canopy Growth...
11.12
0.12
1.09%
482,195
3,282
Bruush Oral Care Inc
0.2037
0.0637
45.50%
25,512,382
35,422
Rivian Automotive Inc
10.07
-0.06
-0.59%
427,470
2,973
SoundHound AI Inc
5.14
0.03
0.59%
882,297
5,135
CrowdStrike Holdings...
339.92
0.86
0.25%
14,918
814
Marvell Technology Inc
73.49
0.41
0.56%
69,894
1,300
Axon Enterprise Inc
290.44
0.00
0.00%
10,959
49
BYND Cannasoft...
1.32
-0.13
-8.97%
2,348,250
7,830
Trump Media and...
51.50
-0.65
-1.25%
41,348
1,570
T Rex 2X Inverse Tesla...
33.41
0.48
1.46%
58,218
631
Lam Research...
946.00
3.10
0.33%
2,301
233
United Airlines...
55.15
0.37
0.68%
40,190
883
Cheesecake Factory Inc
39.00
-1.69
-4.15%
61,447
424
Moderna Inc
132.62
-0.06
-0.05%
14,550
696
T Rex 2X Long Tesla...
10.07
-0.14
-1.37%
191,575
1,836
H World Group Ltd
40.75
-1.29
-3.07%
45,471
295
Affirm Holdings Inc
31.22
-0.10
-0.32%
60,109
868
JIADE Ltd
8.32
0.00
0.00%
230,151
1,964
Vanguard Russell 2000
84.08
-0.03
-0.04%
22,924
77
American Airlines...
14.87
0.08
0.54%
163,526
421
Starbucks Corporation
75.25
-0.03
-0.04%
33,015
2,743
VanEck Semiconductor...
233.21
1.01
0.43%
12,671
507
Invesco NASDAQ 100 ETF
186.12
0.13
0.07%
15,958
469
Riot Platforms Inc
10.20
0.20
2.00%
292,267
2,075
PepsiCo Inc
182.58
-0.53
-0.29%
16,485
390
Bilibili Inc
16.60
0.32
1.97%
173,189
1,041
Western Digital...
73.09
-1.01
-1.36%
38,640
345
PayPal Holdings Inc
63.94
-0.16
-0.25%
39,887
913
Upstart Holdings Inc
25.60
-0.01
-0.04%
101,267
1,130
Intuit Inc
653.65
0.28
0.04%
4,278
175
Amgen Inc
315.22
0.50
0.16%
8,907
497
Futu Holdings Ltd
78.76
0.98
1.26%
78,440
1,308
ASML Holding NV
921.48
1.94
0.21%
6,747
600
Applied Materials Inc
217.00
2.97
1.39%
137,150
2,683
Alphabet Inc
174.41
0.23
0.13%
168,362
4,535
Greenwave Technology...
0.2099
0.0618
41.73%
185,233,301
113,219
FangDD Network Group...
1.53
1.13
283.65%
31,232,868
147,701
Amazon.com Inc
183.82
0.19
0.10%
342,646
7,794
ProShares UltraPro...
9.95
0.01
0.10%
2,920,335
6,807
Netflix Inc
617.15
6.63
1.09%
45,782
2,726
Akanda Corporation
0.3147
0.1822
137.51%
78,449,100
96,971
Robinhood Markets Inc
18.91
1.01
5.64%
1,306,021
6,649
GraniteShares ETF...
42.96
0.14
0.33%
627,949
8,024
iShares 20 plus Year...
91.63
-0.38
-0.41%
302,146
2,391
Apple Inc
189.70
-0.14
-0.07%
380,138
9,591
Microsoft Corporation
423.16
2.17
0.52%
184,260
6,878
Tesla Inc
173.73
-1.11
-0.63%
817,162
22,782
ProShares UltraPro QQQ
63.10
0.02
0.03%
1,933,499
15,267
Invesco QQQ Trust...
452.16
0.18
0.04%
549,563
4,820
Advanced Micro Devices...
168.61
5.99
3.68%
1,995,033
31,823
Faraday Future...
2.69
1.04
63.03%
128,484,065
428,630
Super Micro Computer...
926.89
22.49
2.49%
113,908
6,802
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
PDD Holdings Inc
144.74
1.36
0.95%
568,296
4,032
MicroStrategy Inc
1,497.20
57.22
3.97%
57,452
5,498
Coinbase Global Inc
205.56
6.39
3.21%
421,046
10,665
Meta Platforms Inc
471.11
-2.12
-0.45%
189,958
7,312
Baidu Inc
110.88
-1.71
-1.52%
217,710
3,925
Alphabet Inc
175.76
0.33
0.19%
135,257
3,417
iShares Short Treasury...
110.32
0.02
0.02%
79,928
6,498
QUALCOMM Inc
193.22
-0.05
-0.03%
44,476
1,301
Direxion Daily TSLA...
7.37
-0.10
-1.34%
1,205,598
8,707
Tilray Brands Inc
2.0501
-0.0699
-3.30%
4,398,016
6,905
Kaixin Holdings
0.3649
0.1449
65.86%
24,762,849
45,447
CME Group Inc
214.33
1.60
0.75%
39,837
130
GraniteShares ETF...
41.23
2.31
5.94%
204,108
6,216
Cracker Barrel Old...
50.15
-7.12
-12.43%
148,764
1,850
Pineapple Energy Inc
0.176
0.028
18.92%
43,049,943
33,975
Costco Wholesale...
791.98
-1.09
-0.14%
9,636
824
Selina Hospitality PLC
0.198
0.0635
47.21%
40,908,328
27,531
Liberty Media...
71.57
0.00
0.00%
126,561
1
ARM Holdings PLC
115.55
1.28
1.12%
80,237
1,791
Marathon Digital...
20.18
0.53
2.70%
750,341
5,750
TakeTwo Interactive...
151.90
5.82
3.98%
119,154
1,932
Micron Technology Inc
128.56
0.67
0.52%
149,490
2,699
iShares Bitcoin Trust...
37.85
0.70
1.88%
580,816
2,171
Broadcom Inc
1,414.73
2.60
0.18%
10,213
1,054
Intel Corporation
32.06
0.03
0.09%
373,904
6,265
Brenmiller Energy Ltd
3.05
0.94
44.55%
3,452,072
30,065
JD com Inc
34.59
0.32
0.93%
319,310
2,836
MicroCloud Hologram Inc
2.03
0.12
6.28%
5,464,576
30,752
FLJ Group Limited
0.91
0.4301
89.62%
12,259,145
46,807