오늘의 NASDAQ 개장전 [MOVERS] 가격 x 거래량

289.70

0.91

0.32%

16,241

732

163.08

-0.22

-0.13%

27,661

1,197

50.34

-1.34

-2.59%

94,123

2,445

0.1947

0.0367

23.23%

25,296,666

28,504

13.20

0.70

5.60%

384,637

2,697

79.59

0.14

0.18%

51,916

286

8.55

0.03

0.35%

455,765

2,670

11.22

0.0698

0.63%

321,001

9,030

2.73

0.21

8.33%

1,366,350

7,692

21.06

0.10

0.48%

179,909

2,114

81.22

0.03

0.04%

47,228

345

175.97

1.32

0.76%

29,002

574

714.75

-7.11

-0.98%

7,272

792

48.87

-0.49

-0.99%

138,198

71

183.00

-15.41

-7.77%

36,730

1,092

64.02

-0.08

-0.12%

109,451

1,499

65.10

2.10

3.33%

107,702

1,138

110.45

0.02

0.02%

64,346

5,927

75.03

0.00

0.00%

82,358

1,070

68.44

0.96

1.42%

82,430

981

472.70

-0.74

-0.16%

11,120

914

1.57

0.27

20.77%

3,405,962

22,821

38.80

0.29

0.75%

139,813

1,848

381.49

15.36

4.20%

14,699

536

47.66

-0.44

-0.91%

74,699

714

11.2687

0.0187

0.17%

305,214

24,505

17.25

0.13

0.76%

137,717

845

11.90

-0.28

-2.30%

197,846

780

41.20

0.11

0.27%

58,609

539

37.09

-0.78

-2.06%

68,493

732

70.68

0.11

0.16%

35,990

131

87.37

-0.47

-0.54%

25,953

907

4.43

-0.25

-5.34%

504,266

1,523

65.73

0.46

0.70%

30,479

447

4.20

0.04

0.96%

498,675

3,386

9.88

0.17

1.75%

215,071

755

190.37

-2.65

-1.37%

11,546

424

14.08

-0.05

-0.35%

181,719

1,237

2.26

0.30

15.31%

1,139,334

6,122

162.50

-1.55

-0.94%

17,564

324

908.00

6.53

0.72%

3,361

253

132.32

-5.69

-4.12%

23,070

480

29.82

-1.08

-3.50%

107,145

682

439.64

-4.19

-0.94%

6,459

201

25.80

0.22

0.86%

107,459

846

300.35

2.33

0.78%

8,648

450

197.19

-0.31

-0.16%

13,259

651

26.41

-1.88

-6.65%

101,539

1,144

37.46

-0.58

-1.52%

71,950

479

212.39

-0.02

-0.01%

35,064

628

91.41

0.17

0.19%

82,568

456

1,311.50

17.08

1.32%

29,361

1,783

220.38

-3.23

-1.44%

165,795

4,457

129.40

3.61

2.87%

402,399

3,225

112.03

0.45

0.40%

483,310

6,339

88.23

0.45

0.51%

712,289

2,925

29.88

1.29

4.51%

1,137,738

4,343

7.22

-0.12

-1.63%

4,642,830

22,775

3.55

0.05

1.43%

8,135,207

325

36.35

-0.51

-1.38%

828,124

2,021

1.66

0.9352

129.03%

18,608,144

82,204

34.49

1.00

2.99%

944,548

10,899

169.90

0.01

0.01%

488,119

12,699

154.23

0.47

0.31%

707,660

12,514

441.50

0.12

0.03%

1,033,650

30,679

412.37

13.33

3.34%

930,240

24,720

174.40

18.40

11.79%

2,674,727

48,785

168.85

-1.33

-0.78%

3,895,871

77,320

427.64

3.19

0.75%

1,901,856

11,947

176.05

18.10

11.46%

2,114,700

35,930

54.0409

1.19

2.25%

5,121,304

41,357

11.73

-0.27

-2.25%

10,679,933

19,684

800.00

12.60

1.60%

158,597

8,014

31.74

-3.37

-9.60%

4,074,995

38,108

177.91

4.24

2.44%

821,720

16,267

1,225.5753

-14.83

-1.20%

21,007

2,012

19.1483

0.1383

0.73%

1,315,980

7,240

7.69

0.10

1.32%

1,161,850

3,174

32.71

-0.11

-0.34%

270,371

500

132.01

6.76

5.40%

68,282

1,104

111.69

3.86

3.58%

88,352

2,459

38.94

0.65

1.70%

254,743

4,550

71.10

1.66

2.39%

118,430

1,521

11.98

-0.13

-1.07%

675,558

4,338

9.87

-0.15

-1.50%

765,234

5,283

10.62

0.18

1.72%

733,824

1,727

238.00

-21.10

-8.14%

32,855

1,190

1.195

0.345

40.59%

6,557,692

43,905

0.0829

0.031

59.73%

119,917,045

71,976

40.00

1.51

3.92%

258,315

4,143

558.34

-6.46

-1.14%

36,839

2,453

60.72

-2.09

-3.33%

357,392

3,884

101.58

3.65

3.73%

219,143

3,639

450.00

-93.02

-17.13%

50,309

1,045

912.70

10.19

1.13%

18,693

1,361

25.45

1.98

8.44%

654,690

4,751

1.14

0.2263

24.77%

10,901,156

64,269

212.21

0.01

0.00%

60,142

1,103

19.1397

-0.4003

-2.05%

681,628

2,894

102.42

2.52

2.52%

143,906

2,672