오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WPM	Wheaton Precious...	5,500.00	100.00	1.85%	2,037	19
BVXP	Bioventix Plc	3,000.00	100.00	3.45%	4,587	25
CKN	Clarkson Plc	4,485.00	70.00	1.59%	184,854	578
AAL	Anglo American Plc	2,425.50	55.50	2.34%	6,223,068	15,905
EDV	Endeavour Mining Plc	1,796.00	55.00	3.16%	372,309	2,128
CAM	Camellia Plc	4,760.00	50.00	1.06%	1,167	6
RSW	Renishaw Plc	3,075.00	40.00	1.32%	54,584	585
CGI	Canadian General...	2,230.00	40.00	1.83%	1,869	6
JDG	Judges Scientific Plc	8,380.00	40.00	0.48%	10,990	90
NXT	Next Plc	10,020.00	36.00	0.36%	298,614	1,130
CCH	Coca-cola Hbc Ag	3,286.00	36.00	1.11%	688,023	1,542
ALTN	Altyngold Plc	368.00	36.00	10.84%	64,170	81
TBCG	Tbc Bank Group Plc	4,035.00	35.00	0.88%	41,149	387
NICL	Nichols Plc	1,325.00	30.00	2.32%	16,980	39
BHP	Bhp Group Limited	2,058.00	25.00	1.23%	1,326,416	4,447
RPI	Raspberry Pi Holdings...	675.00	24.00	3.69%	458,673	885
BEMO	Barings Emerging Emea...	685.00	22.50	3.40%	2,648	9
BGEO	Lion Finance Group Plc	5,190.00	20.00	0.39%	25,876	339
DLN	Derwent London Plc	1,938.00	20.00	1.04%	87,476	596
SST	Scottish Oriental...	1,450.00	20.00	1.40%	19,267	30
OCN	Ocean Wilsons...	1,330.00	20.00	1.53%	21,959	23
CER	Cerillion Plc	1,652.50	17.50	1.07%	41,942	52
HWDN	Howden Joinery Group...	840.50	17.00	2.06%	1,969,547	2,055
SAFE	Safestore Holdings Plc	601.50	17.00	2.91%	492,836	1,221
AVG	Avingtrans Plc	360.00	17.00	4.96%	12,002	17
XPP	Xp Power Limited	1,182.00	16.00	1.37%	28,120	58
CHRT	Cohort Plc	1,085.00	15.00	1.40%	59,857	349
ADVT	Advancedadvt Limited	160.00	15.00	10.34%	1,266,214	157
BUR	Burford Capital Limited	1,211.00	14.00	1.17%	186,382	1,687
BKG	Berkeley Group...	3,754.00	14.00	0.37%	247,344	1,391
ITH	Ithaca Energy Plc	144.00	12.80	9.76%	2,867,246	1,552
ARBB	Arbuthnot Banking...	915.00	12.50	1.39%	5,350	9
HCM	Hutchmed (china)...	244.00	12.00	5.17%	60,316	132
0HCI	Alibaba Group Holding...	137.00	11.25	8.95%	960,135	11,184
RIO	Rio Tinto Plc	5,047.00	11.00	0.22%	2,341,491	14,234
SYS1	System1 Group Plc	610.00	10.00	1.67%	608	8
ALPH	Alpha Group...	2,550.00	10.00	0.39%	135,816	406
CLBS	Celebrus Technologies...	242.50	10.00	4.30%	67,960	74
CGEO	Georgia Capital Plc	1,250.00	10.00	0.81%	26,677	278
HEMO	Hemogenyx...	300.00	9.50	3.27%	57,321	60
GSK	Gsk Plc	1,446.50	9.00	0.63%	11,422,234	7,015
JCGI	Jpmorgan China Growth...	263.00	9.00	3.54%	440,552	200
HAN	Hansa Investment...	248.00	9.00	3.77%	990	5
FRES	Fresnillo	779.50	9.00	1.17%	1,300,784	2,132
IBT	International...	718.00	8.00	1.13%	44,113	43
JII	Jpmorgan Indian...	980.00	8.00	0.82%	48,382	141
HAT	H&t Group Plc	348.00	8.00	2.35%	33,074	26
STAN	Standard Chartered Plc	1,147.50	7.50	0.66%	7,847,662	4,850
TSTL	Tristel Plc	352.50	7.50	2.17%	54,601	49
PRU	Prudential Plc	712.40	7.40	1.05%	5,981,918	4,108
CNA	Centrica Plc	143.00	7.10	5.22%	56,083,911	14,367
BGCG	Baillie Gifford China...	270.00	7.00	2.66%	115,966	55
SGRO	Segro Plc	709.20	6.20	0.88%	1,947,214	1,949
HILS	Hill & Smith Plc	1,928.00	6.00	0.31%	73,977	488
FAS	Fidelity Asian Values...	499.00	6.00	1.22%	150,908	56
GRG	Greggs Plc	2,084.00	6.00	0.29%	158,200	1,046
BYG	Big Yellow Group Plc	932.00	6.00	0.65%	160,465	590
CBG	Close Brothers Group...	314.80	5.80	1.88%	1,203,456	1,048
INCH	Inchcape Plc	667.00	5.50	0.83%	802,044	816
DIA	Dialight Plc	136.00	5.50	4.21%	4,864	4
DXRX	Diaceutics Plc	142.50	5.50	4.01%	214,296	37
DGE	Diageo Plc	2,119.00	5.50	0.26%	3,321,219	7,598
JNEO	Journeo Plc	272.50	5.50	2.06%	25,253	12
RHIM	Rhi Magnesita N.v.	3,705.00	5.00	0.14%	17,479	359
LTHM	Latham (james) Plc	1,095.00	5.00	0.46%	6,115	15
WSP	Wynnstay Properties Plc	715.00	5.00	0.70%	150	1
JMAT	Johnson Matthey Plc	1,450.00	5.00	0.35%	740,322	2,087
CPG	Compass Group Plc	2,810.00	5.00	0.18%	4,370,346	3,885
OXIG	Oxford Instruments Plc	2,020.00	5.00	0.25%	51,462	236
AAZ	Anglo Asian Mining Plc	115.00	5.00	4.55%	79,527	25
FTC	Filtronic Plc	106.00	5.00	4.95%	1,350,703	222
MIDW	Midwich Group Plc	253.00	5.00	2.02%	130,657	72
DRX	Drax Group Plc	627.00	5.00	0.80%	987,575	1,431
WNWD	Windward Ltd	209.00	5.00	2.45%	14,779	12
ENOG	Energean Plc	1,034.00	5.00	0.49%	204,765	931
YOU	Yougov Plc	400.00	5.00	1.27%	896,521	1,170
SMWH	Wh Smith Plc	1,177.00	5.00	0.43%	138,493	817
PGH	Personal Group...	226.00	5.00	2.26%	59,387	34
SCF	Schroder Income Growth...	293.00	5.00	1.74%	53,550	15
BKS	Beeks Financial Cloud...	299.00	5.00	1.70%	203,507	127
PANR	Pantheon Resources Plc	68.10	4.60	7.24%	13,565,189	1,761
SRB	Serabi Gold Plc	155.50	4.50	2.98%	331,523	116
BNC	Banco Santander S.a.	482.50	4.50	0.94%	185,784	267
FNTL	Fintel Plc	275.00	4.00	1.48%	62,268	28
WEIR	Weir Group Plc	2,304.00	4.00	0.17%	542,029	1,518
AIBG	Aib Group Plc	514.00	4.00	0.78%	42,515	22
JIM	Jarvis Securities Plc	45.50	4.00	9.64%	186,438	31
FSTA	Fuller Smith & Turner...	536.00	4.00	0.75%	43,318	45
UPR	Uniphar Plc	201.00	4.00	2.03%	10,907	10
VNH	Vietnam Holding Limited	392.00	4.00	1.03%	10,597	20
S32	South32 Limited	187.10	3.90	2.13%	363,939	466
HOC	Hochschild Mining Plc	192.80	3.80	2.01%	1,191,617	1,075
TIA	Tialis Essential It Plc	36.00	3.50	10.77%	6,317	7
MRIT	Merit Group Plc	26.50	3.50	15.22%	51,289	2
BRWM	Blackrock World Mining...	503.00	3.50	0.70%	331,598	232
UTG	Unite Group Plc	859.50	3.50	0.41%	2,553,672	1,012
TRU	Trufin Plc	80.50	3.50	4.55%	162,006	32
OSB	Osb Group Plc	418.00	3.40	0.82%	588,429	1,879
CKI	Ck Infrastructure...	539.90	3.30	0.61%	245	8
ABF	Associated British...	1,883.50	3.00	0.16%	591,267	1,476

WPM

Wheaton Precious...

5,500.00

100.00

1.85%

2,037

19

BVXP

Bioventix Plc

3,000.00

100.00

3.45%

4,587

25

CKN

Clarkson Plc

4,485.00

70.00

1.59%

184,854

578

AAL

Anglo American Plc

2,425.50

55.50

2.34%

6,223,068

15,905

EDV

Endeavour Mining Plc

1,796.00

55.00

3.16%

372,309

2,128

CAM

Camellia Plc

4,760.00

50.00

1.06%

1,167

6

RSW

Renishaw Plc

3,075.00

40.00

1.32%

54,584

585

CGI

Canadian General...

2,230.00

40.00

1.83%

1,869

6

JDG

Judges Scientific Plc

8,380.00

40.00

0.48%

10,990

90

NXT

Next Plc

10,020.00

36.00

0.36%

298,614

1,130

CCH

Coca-cola Hbc Ag

3,286.00

36.00

1.11%

688,023

1,542

ALTN

Altyngold Plc

368.00

36.00

10.84%

64,170

81

TBCG

Tbc Bank Group Plc

4,035.00

35.00

0.88%

41,149

387

NICL

Nichols Plc

1,325.00

30.00

2.32%

16,980

39

BHP

Bhp Group Limited

2,058.00

25.00

1.23%

1,326,416

4,447

RPI

Raspberry Pi Holdings...

675.00

24.00

3.69%

458,673

885

BEMO

Barings Emerging Emea...

685.00

22.50

3.40%

2,648

9

BGEO

Lion Finance Group Plc

5,190.00

20.00

0.39%

25,876

339

DLN

Derwent London Plc

1,938.00

20.00

1.04%

87,476

596

SST

Scottish Oriental...

1,450.00

20.00

1.40%

19,267

30

OCN

Ocean Wilsons...

1,330.00

20.00

1.53%

21,959

23

CER

Cerillion Plc

1,652.50

17.50

1.07%

41,942

52

HWDN

Howden Joinery Group...

840.50

17.00

2.06%

1,969,547

2,055

SAFE

Safestore Holdings Plc

601.50

17.00

2.91%

492,836

1,221

AVG

Avingtrans Plc

360.00

17.00

4.96%

12,002

17

XPP

Xp Power Limited

1,182.00

16.00

1.37%

28,120

58

CHRT

Cohort Plc

1,085.00

15.00

1.40%

59,857

349

ADVT

Advancedadvt Limited

160.00

15.00

10.34%

1,266,214

157

BUR

Burford Capital Limited

1,211.00

14.00

1.17%

186,382

1,687

BKG

Berkeley Group...

3,754.00

14.00

0.37%

247,344

1,391

ITH

Ithaca Energy Plc

144.00

12.80

9.76%

2,867,246

1,552

ARBB

Arbuthnot Banking...

915.00

12.50

1.39%

5,350

9

HCM

Hutchmed (china)...

244.00

12.00

5.17%

60,316

132

0HCI

Alibaba Group Holding...

137.00

11.25

8.95%

960,135

11,184

RIO

Rio Tinto Plc

5,047.00

11.00

0.22%

2,341,491

14,234

SYS1

System1 Group Plc

610.00

10.00

1.67%

608

8

ALPH

Alpha Group...

2,550.00

10.00

0.39%

135,816

406

CLBS

Celebrus Technologies...

242.50

10.00

4.30%

67,960

74

CGEO

Georgia Capital Plc

1,250.00

10.00

0.81%

26,677

278

HEMO

Hemogenyx...

300.00

9.50

3.27%

57,321

60

GSK

Gsk Plc

1,446.50

9.00

0.63%

11,422,234

7,015

JCGI

Jpmorgan China Growth...

263.00

9.00

3.54%

440,552

200

HAN

Hansa Investment...

248.00

9.00

3.77%

990

5

FRES

Fresnillo

779.50

9.00

1.17%

1,300,784

2,132

IBT

International...

718.00

8.00

1.13%

44,113

43

JII

Jpmorgan Indian...

980.00

8.00

0.82%

48,382

141

HAT

H&t Group Plc

348.00

8.00

2.35%

33,074

26

STAN

Standard Chartered Plc

1,147.50

7.50

0.66%

7,847,662

4,850

TSTL

Tristel Plc

352.50

7.50

2.17%

54,601

49

PRU

Prudential Plc

712.40

7.40

1.05%

5,981,918

4,108

CNA

Centrica Plc

143.00

7.10

5.22%

56,083,911

14,367

BGCG

Baillie Gifford China...

270.00

7.00

2.66%

115,966

55

SGRO

Segro Plc

709.20

6.20

0.88%

1,947,214

1,949

HILS

Hill & Smith Plc

1,928.00

6.00

0.31%

73,977

488

FAS

Fidelity Asian Values...

499.00

6.00

1.22%

150,908

56

GRG

Greggs Plc

2,084.00

6.00

0.29%

158,200

1,046

BYG

Big Yellow Group Plc

932.00

6.00

0.65%

160,465

590

CBG

Close Brothers Group...

314.80

5.80

1.88%

1,203,456

1,048

INCH

Inchcape Plc

667.00

5.50

0.83%

802,044

816

DIA

Dialight Plc

136.00

5.50

4.21%

4,864

4

DXRX

Diaceutics Plc

142.50

5.50

4.01%

214,296

37

DGE

Diageo Plc

2,119.00

5.50

0.26%

3,321,219

7,598

JNEO

Journeo Plc

272.50

5.50

2.06%

25,253

12

RHIM

Rhi Magnesita N.v.

3,705.00

5.00

0.14%

17,479

359

LTHM

Latham (james) Plc

1,095.00

5.00

0.46%

6,115

15

WSP

Wynnstay Properties Plc

715.00

5.00

0.70%

150

1

JMAT

Johnson Matthey Plc

1,450.00

5.00

0.35%

740,322

2,087

CPG

Compass Group Plc

2,810.00

5.00

0.18%

4,370,346

3,885

OXIG

Oxford Instruments Plc

2,020.00

5.00

0.25%

51,462

236

AAZ

Anglo Asian Mining Plc

115.00

5.00

4.55%

79,527

25

FTC

Filtronic Plc

106.00

5.00

4.95%

1,350,703

222

MIDW

Midwich Group Plc

253.00

5.00

2.02%

130,657

72

DRX

Drax Group Plc

627.00

5.00

0.80%

987,575

1,431

WNWD

Windward Ltd

209.00

5.00

2.45%

14,779

12

ENOG

Energean Plc

1,034.00

5.00

0.49%

204,765

931

YOU

Yougov Plc

400.00

5.00

1.27%

896,521

1,170

SMWH

Wh Smith Plc

1,177.00

5.00

0.43%

138,493

817

PGH

Personal Group...

226.00

5.00

2.26%

59,387

34

SCF

Schroder Income Growth...

293.00

5.00

1.74%

53,550

15

BKS

Beeks Financial Cloud...

299.00

5.00

1.70%

203,507

127

PANR

Pantheon Resources Plc

68.10

4.60

7.24%

13,565,189

1,761

SRB

Serabi Gold Plc

155.50

4.50

2.98%

331,523

116

BNC

Banco Santander S.a.

482.50

4.50

0.94%

185,784

267

FNTL

Fintel Plc

275.00

4.00

1.48%

62,268

28

WEIR

Weir Group Plc

2,304.00

4.00

0.17%

542,029

1,518

AIBG

Aib Group Plc

514.00

4.00

0.78%

42,515

22

JIM

Jarvis Securities Plc

45.50

4.00

9.64%

186,438

31

FSTA

Fuller Smith & Turner...

536.00

4.00

0.75%

43,318

45

UPR

Uniphar Plc

201.00

4.00

2.03%

10,907

10

VNH

Vietnam Holding Limited

392.00

4.00

1.03%

10,597

20

S32

South32 Limited

187.10

3.90

2.13%

363,939

466

HOC

Hochschild Mining Plc

192.80

3.80

2.01%

1,191,617

1,075

TIA

Tialis Essential It Plc

36.00

3.50

10.77%

6,317

7

MRIT

Merit Group Plc

26.50

3.50

15.22%

51,289

2

BRWM

Blackrock World Mining...

503.00

3.50

0.70%

331,598

232

UTG

Unite Group Plc

859.50

3.50

0.41%

2,553,672

1,012

TRU

Trufin Plc

80.50

3.50

4.55%

162,006

32

OSB

Osb Group Plc

418.00

3.40

0.82%

588,429

1,879

CKI

Ck Infrastructure...

539.90

3.30

0.61%

245

8

ABF

Associated British...

1,883.50

3.00

0.16%

591,267

1,476

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거