오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPX	Spirax Group Plc	7,270.00	345.00	4.98%	175,619	1,732
GAW	Games Workshop Group...	13,390.00	220.00	1.67%	58,129	1,417
FLTR	Flutter Entertainment...	21,390.00	220.00	1.04%	258,627	2,533
CRH	Crh Plc	8,058.00	214.00	2.73%	345,934	3,089
FERG	Ferguson Enterprises...	14,730.00	200.00	1.38%	60,508	1,507
IHG	Intercontinental...	10,405.00	175.00	1.71%	275,842	1,907
AHT	Ashtead Group Plc	5,336.00	152.00	2.93%	904,609	4,040
CCEP	Coca-cola Europacific...	6,360.00	140.00	2.25%	117,053	1,283
DCC	Dcc Plc	5,425.00	130.00	2.46%	255,400	1,476
CRDA	Croda International Plc	3,320.00	116.00	3.62%	480,358	2,820
RKT	Reckitt Benckiser...	5,002.00	113.00	2.31%	1,503,409	7,942
RIO	Rio Tinto Plc	5,037.00	105.50	2.14%	4,139,284	20,911
DPLM	Diploma Plc	4,392.00	96.00	2.23%	227,239	1,543
SMIN	Smiths Group Plc	1,856.00	91.00	5.16%	1,233,211	3,151
NXT	Next Plc	9,360.00	90.00	0.97%	334,939	5,397
EXPN	Experian Plc	3,737.00	90.00	2.47%	3,582,976	7,547
AZN	Astrazeneca Plc	10,930.00	86.00	0.79%	2,773,047	17,225
AAL	Anglo American Plc	2,544.50	84.50	3.43%	6,519,784	13,246
CCL	Carnival Plc	1,909.00	83.00	4.55%	495,451	3,786
BKG	Berkeley Group...	3,706.00	76.00	2.09%	478,691	1,993
ULVR	Unilever Plc	4,587.00	72.00	1.59%	3,855,879	9,874
RHIM	Rhi Magnesita N.v.	3,480.00	70.00	2.05%	24,588	193
0R3G	Goldman Sachs Group Inc	657.50	65.00	10.97%	3,397	233
SXS	Spectris Plc	2,718.00	64.00	2.41%	276,184	1,512
BYG	Big Yellow Group Plc	931.00	60.00	6.89%	2,102,842	2,341
DGE	Diageo Plc	2,436.50	58.50	2.46%	2,706,749	8,833
CER	Cerillion Plc	1,585.00	55.00	3.59%	201,712	90
REL	Relx Plc	3,957.00	55.00	1.41%	2,513,142	5,523
CWK	Cranswick Plc	4,895.00	55.00	1.14%	140,342	743
ABF	Associated British...	2,020.00	52.00	2.64%	1,527,076	2,307
MTVW	Mountview Estates Plc	9,300.00	50.00	0.54%	102	3
CKN	Clarkson Plc	4,425.00	50.00	1.14%	73,778	513
VP.	Vp Plc	600.00	50.00	9.09%	160,819	32
ITRK	Intertek Group Plc	4,950.00	48.00	0.98%	434,272	2,111
IMI	Imi Plc	1,924.00	47.00	2.50%	829,721	1,685
WEIR	Weir Group Plc	2,324.00	46.00	2.02%	536,436	1,312
BNZL	Bunzl Plc	3,438.00	46.00	1.36%	515,683	1,944
BATS	British American...	2,955.00	44.00	1.51%	3,913,377	9,325
CGEO	Georgia Capital Plc	1,196.00	42.00	3.64%	82,674	362
TFGS	Tetragon Financial...	1,280.00	40.00	3.23%	1,002	2
BWY	Bellway Plc	2,418.00	40.00	1.68%	422,621	1,596
PLUS	Plus500 Ltd	2,884.00	40.00	1.41%	211,534	1,227
ENT	Entain Plc	669.00	39.00	6.19%	2,282,872	4,010
WIZZ	Wizz Air Holdings Plc	1,319.00	36.00	2.81%	452,006	1,659
BHP	Bhp Group Limited	2,064.00	35.00	1.72%	2,078,210	4,847
BASC	Brown Advisory Us...	1,490.00	35.00	2.41%	34,228	47
CCH	Coca-cola Hbc Ag	2,796.00	34.00	1.23%	695,280	1,687
CVSG	Cvs Group Plc	911.00	33.00	3.76%	355,135	610
HSX	Hiscox Ltd	1,110.00	33.00	3.06%	1,075,882	2,460
ANTO	Antofagasta Plc	1,770.50	32.50	1.87%	2,570,468	7,219
HLMA	Halma Plc	2,800.00	32.00	1.16%	394,459	1,759
PRU	Prudential Plc	655.80	31.00	4.96%	9,290,804	6,973
PPH	Pphe Hotel Group...	1,320.00	30.00	2.33%	15,514	33
OXIG	Oxford Instruments Plc	2,065.00	30.00	1.47%	58,962	320
DSCV	Discoverie Group Plc	691.00	30.00	4.54%	190,372	255
SHEL	Shell Plc	2,719.00	30.00	1.12%	7,861,478	11,664
OIG	Oryx International...	1,140.00	30.00	2.70%	21,074	28
WTB	Whitbread Plc	2,931.00	30.00	1.03%	439,564	2,086
RSW	Renishaw Plc	3,380.00	30.00	0.90%	51,106	256
ICG	Intermediate Capital...	2,102.00	30.00	1.45%	845,664	1,354
MNDI	Mondi Plc	1,204.50	29.00	2.47%	1,394,675	3,379
ADM	Admiral Group Plc	2,658.00	28.00	1.06%	346,275	1,444
PSN	Persimmon Plc	1,207.00	27.50	2.33%	2,342,302	4,997
TRCS	Tracsis Plc	445.00	26.00	6.21%	78,139	70
YU.	Yu Group Plc	1,895.00	25.00	1.34%	35,862	86
BEZ	Beazley Plc	844.50	24.50	2.99%	1,278,252	1,832
LTI	Lindsell Train...	828.00	24.00	2.99%	832	44
PSH	Pershing Square...	4,226.00	24.00	0.57%	199,441	2,094
MCB	Mcbride Plc	125.00	23.50	23.15%	1,551,280	626
SMT	Scottish Mortgage...	1,043.50	22.50	2.20%	4,731,490	3,701
SAFE	Safestore Holdings Plc	618.50	22.00	3.69%	1,120,496	2,547
XPP	Xp Power Limited	1,310.00	20.00	1.55%	4,480	43
HSP	Hargreaves Services Plc	610.00	20.00	3.39%	8,806	17
CGT	Capital Gearing Trust...	4,830.00	20.00	0.42%	58,264	253
RIII	Rights & Issues...	2,180.00	20.00	0.93%	1,234	8
CBG	Close Brothers Group...	244.00	18.40	8.16%	5,136,909	4,202
HCM	Hutchmed (china)...	236.00	18.00	8.26%	49,042	101
WPP	Wpp Plc	749.20	18.00	2.46%	4,485,332	4,542
GLE	Mj Gleeson Plc	499.00	17.50	3.63%	64,590	70
ANP	Anpario Plc	455.00	17.50	4.00%	56,066	61
JMAT	Johnson Matthey Plc	1,377.00	17.00	1.25%	397,842	1,163
0R0X	Tesla Inc	431.90	16.10	3.87%	475,034	14,498
HIK	Hikma Pharmaceuticals...	2,088.00	16.00	0.77%	345,375	1,303
RS1	Rs Group Plc	679.00	16.00	2.41%	937,872	1,389
HUW	Helios Underwriting Plc	217.00	15.00	7.43%	71,755	22
POLR	Polar Capital Holdings...	515.00	15.00	3.00%	132,235	389
DLN	Derwent London Plc	1,944.00	15.00	0.78%	194,819	847
JET2	Jet2	1,454.00	15.00	1.04%	637,740	1,093
MPAC	Mpac Group Plc	563.00	15.00	2.74%	283,457	87
TRD	Triad Group Plc	345.00	15.00	4.55%	11,798	18
NG.	National Grid Plc	963.20	14.20	1.50%	11,483,205	11,225
MAB1	Mortgage Advice Bureau...	640.00	14.00	2.24%	147,512	46
UTG	Unite Group Plc	844.00	14.00	1.69%	1,030,271	1,860
GNS	Genus Plc	1,804.00	14.00	0.78%	95,460	597
JCH	Jpmorgan Claverhouse...	722.00	14.00	1.98%	121,370	81
VCT	Victrex Plc	1,058.00	14.00	1.34%	191,180	214
III	3i Group Plc	3,748.00	14.00	0.37%	1,339,644	4,647
PSON	Pearson Plc	1,292.50	14.00	1.10%	1,551,358	2,335
SGE	The Sage Group Plc	1,320.00	13.50	1.03%	3,307,054	3,326
MIDW	Midwich Group Plc	290.00	13.00	4.69%	72,036	48

SPX

Spirax Group Plc

7,270.00

345.00

4.98%

175,619

1,732

GAW

Games Workshop Group...

13,390.00

220.00

1.67%

58,129

1,417

FLTR

Flutter Entertainment...

21,390.00

220.00

1.04%

258,627

2,533

CRH

Crh Plc

8,058.00

214.00

2.73%

345,934

3,089

FERG

Ferguson Enterprises...

14,730.00

200.00

1.38%

60,508

1,507

IHG

Intercontinental...

10,405.00

175.00

1.71%

275,842

1,907

AHT

Ashtead Group Plc

5,336.00

152.00

2.93%

904,609

4,040

CCEP

Coca-cola Europacific...

6,360.00

140.00

2.25%

117,053

1,283

DCC

Dcc Plc

5,425.00

130.00

2.46%

255,400

1,476

CRDA

Croda International Plc

3,320.00

116.00

3.62%

480,358

2,820

RKT

Reckitt Benckiser...

5,002.00

113.00

2.31%

1,503,409

7,942

RIO

Rio Tinto Plc

5,037.00

105.50

2.14%

4,139,284

20,911

DPLM

Diploma Plc

4,392.00

96.00

2.23%

227,239

1,543

SMIN

Smiths Group Plc

1,856.00

91.00

5.16%

1,233,211

3,151

NXT

Next Plc

9,360.00

90.00

0.97%

334,939

5,397

EXPN

Experian Plc

3,737.00

90.00

2.47%

3,582,976

7,547

AZN

Astrazeneca Plc

10,930.00

86.00

0.79%

2,773,047

17,225

AAL

Anglo American Plc

2,544.50

84.50

3.43%

6,519,784

13,246

CCL

Carnival Plc

1,909.00

83.00

4.55%

495,451

3,786

BKG

Berkeley Group...

3,706.00

76.00

2.09%

478,691

1,993

ULVR

Unilever Plc

4,587.00

72.00

1.59%

3,855,879

9,874

RHIM

Rhi Magnesita N.v.

3,480.00

70.00

2.05%

24,588

193

0R3G

Goldman Sachs Group Inc

657.50

65.00

10.97%

3,397

233

SXS

Spectris Plc

2,718.00

64.00

2.41%

276,184

1,512

BYG

Big Yellow Group Plc

931.00

60.00

6.89%

2,102,842

2,341

DGE

Diageo Plc

2,436.50

58.50

2.46%

2,706,749

8,833

CER

Cerillion Plc

1,585.00

55.00

3.59%

201,712

90

REL

Relx Plc

3,957.00

55.00

1.41%

2,513,142

5,523

CWK

Cranswick Plc

4,895.00

55.00

1.14%

140,342

743

ABF

Associated British...

2,020.00

52.00

2.64%

1,527,076

2,307

MTVW

Mountview Estates Plc

9,300.00

50.00

0.54%

102

3

CKN

Clarkson Plc

4,425.00

50.00

1.14%

73,778

513

VP.

Vp Plc

600.00

50.00

9.09%

160,819

32

ITRK

Intertek Group Plc

4,950.00

48.00

0.98%

434,272

2,111

IMI

Imi Plc

1,924.00

47.00

2.50%

829,721

1,685

WEIR

Weir Group Plc

2,324.00

46.00

2.02%

536,436

1,312

BNZL

Bunzl Plc

3,438.00

46.00

1.36%

515,683

1,944

BATS

British American...

2,955.00

44.00

1.51%

3,913,377

9,325

CGEO

Georgia Capital Plc

1,196.00

42.00

3.64%

82,674

362

TFGS

Tetragon Financial...

1,280.00

40.00

3.23%

1,002

2

BWY

Bellway Plc

2,418.00

40.00

1.68%

422,621

1,596

PLUS

Plus500 Ltd

2,884.00

40.00

1.41%

211,534

1,227

ENT

Entain Plc

669.00

39.00

6.19%

2,282,872

4,010

WIZZ

Wizz Air Holdings Plc

1,319.00

36.00

2.81%

452,006

1,659

BHP

Bhp Group Limited

2,064.00

35.00

1.72%

2,078,210

4,847

BASC

Brown Advisory Us...

1,490.00

35.00

2.41%

34,228

47

CCH

Coca-cola Hbc Ag

2,796.00

34.00

1.23%

695,280

1,687

CVSG

Cvs Group Plc

911.00

33.00

3.76%

355,135

610

HSX

Hiscox Ltd

1,110.00

33.00

3.06%

1,075,882

2,460

ANTO

Antofagasta Plc

1,770.50

32.50

1.87%

2,570,468

7,219

HLMA

Halma Plc

2,800.00

32.00

1.16%

394,459

1,759

PRU

Prudential Plc

655.80

31.00

4.96%

9,290,804

6,973

PPH

Pphe Hotel Group...

1,320.00

30.00

2.33%

15,514

33

OXIG

Oxford Instruments Plc

2,065.00

30.00

1.47%

58,962

320

DSCV

Discoverie Group Plc

691.00

30.00

4.54%

190,372

255

SHEL

Shell Plc

2,719.00

30.00

1.12%

7,861,478

11,664

OIG

Oryx International...

1,140.00

30.00

2.70%

21,074

28

WTB

Whitbread Plc

2,931.00

30.00

1.03%

439,564

2,086

RSW

Renishaw Plc

3,380.00

30.00

0.90%

51,106

256

ICG

Intermediate Capital...

2,102.00

30.00

1.45%

845,664

1,354

MNDI

Mondi Plc

1,204.50

29.00

2.47%

1,394,675

3,379

ADM

Admiral Group Plc

2,658.00

28.00

1.06%

346,275

1,444

PSN

Persimmon Plc

1,207.00

27.50

2.33%

2,342,302

4,997

TRCS

Tracsis Plc

445.00

26.00

6.21%

78,139

70

YU.

Yu Group Plc

1,895.00

25.00

1.34%

35,862

86

BEZ

Beazley Plc

844.50

24.50

2.99%

1,278,252

1,832

LTI

Lindsell Train...

828.00

24.00

2.99%

832

44

PSH

Pershing Square...

4,226.00

24.00

0.57%

199,441

2,094

MCB

Mcbride Plc

125.00

23.50

23.15%

1,551,280

626

SMT

Scottish Mortgage...

1,043.50

22.50

2.20%

4,731,490

3,701

SAFE

Safestore Holdings Plc

618.50

22.00

3.69%

1,120,496

2,547

XPP

Xp Power Limited

1,310.00

20.00

1.55%

4,480

43

HSP

Hargreaves Services Plc

610.00

20.00

3.39%

8,806

17

CGT

Capital Gearing Trust...

4,830.00

20.00

0.42%

58,264

253

RIII

Rights & Issues...

2,180.00

20.00

0.93%

1,234

8

CBG

Close Brothers Group...

244.00

18.40

8.16%

5,136,909

4,202

HCM

Hutchmed (china)...

236.00

18.00

8.26%

49,042

101

WPP

Wpp Plc

749.20

18.00

2.46%

4,485,332

4,542

GLE

Mj Gleeson Plc

499.00

17.50

3.63%

64,590

70

ANP

Anpario Plc

455.00

17.50

4.00%

56,066

61

JMAT

Johnson Matthey Plc

1,377.00

17.00

1.25%

397,842

1,163

0R0X

Tesla Inc

431.90

16.10

3.87%

475,034

14,498

HIK

Hikma Pharmaceuticals...

2,088.00

16.00

0.77%

345,375

1,303

RS1

Rs Group Plc

679.00

16.00

2.41%

937,872

1,389

HUW

Helios Underwriting Plc

217.00

15.00

7.43%

71,755

22

POLR

Polar Capital Holdings...

515.00

15.00

3.00%

132,235

389

DLN

Derwent London Plc

1,944.00

15.00

0.78%

194,819

847

JET2

Jet2

1,454.00

15.00

1.04%

637,740

1,093

MPAC

Mpac Group Plc

563.00

15.00

2.74%

283,457

87

TRD

Triad Group Plc

345.00

15.00

4.55%

11,798

18

NG.

National Grid Plc

963.20

14.20

1.50%

11,483,205

11,225

MAB1

Mortgage Advice Bureau...

640.00

14.00

2.24%

147,512

46

UTG

Unite Group Plc

844.00

14.00

1.69%

1,030,271

1,860

GNS

Genus Plc

1,804.00

14.00

0.78%

95,460

597

JCH

Jpmorgan Claverhouse...

722.00

14.00

1.98%

121,370

81

VCT

Victrex Plc

1,058.00

14.00

1.34%

191,180

214

III

3i Group Plc

3,748.00

14.00

0.37%

1,339,644

4,647

PSON

Pearson Plc

1,292.50

14.00

1.10%

1,551,358

2,335

SGE

The Sage Group Plc

1,320.00

13.50

1.03%

3,307,054

3,326

MIDW

Midwich Group Plc

290.00

13.00

4.69%

72,036

48

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기