오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WPM	Wheaton Precious...	6,400.00	80.00	1.27%	8,441	124
EDV	Endeavour Mining Plc	2,258.00	70.00	3.20%	355,966	1,471
AAL	Anglo American Plc	2,186.00	66.00	3.11%	13,395,210	19,573
IMB	Imperial Brands Plc	2,825.00	60.00	2.17%	3,043,602	4,733
AZN	Astrazeneca Plc	10,428.00	54.00	0.52%	3,094,662	13,307
AVON	Avon Technologies Plc	1,700.00	50.00	3.03%	273,487	276
BMT	Braime Group Plc	800.00	50.00	6.67%	1,312	7
LSEG	London Stock Exchange...	11,520.00	45.00	0.39%	552,707	4,146
III	3i Group Plc	4,111.00	44.00	1.08%	1,722,592	8,552
AJB	Aj Bell Plc	497.00	39.80	8.71%	2,284,784	3,911
BKG	Berkeley Group...	4,194.00	38.00	0.91%	264,393	1,272
BATS	British American...	3,331.00	37.00	1.12%	8,495,400	7,925
YCA	Yellow Cake Plc	498.20	36.20	7.84%	2,666,501	3,764
PLUS	Plus500 Ltd	3,430.00	36.00	1.06%	98,572	988
TBCG	Tbc Bank Group Plc	4,600.00	30.00	0.66%	214,048	965
BOOM	Audioboom Group Plc	385.00	27.50	7.69%	191,845	177
BVXP	Bioventix Plc	2,900.00	25.00	0.87%	23,725	30
FLTR	Flutter Entertainment...	17,785.00	25.00	0.14%	44,151	2,007
FRES	Fresnillo	1,130.00	24.00	2.17%	1,493,263	1,604
ANTO	Antofagasta Plc	1,773.00	20.50	1.17%	681,555	2,391
FDP	Fd Technologies Public...	2,445.00	20.00	0.82%	46,321	195
BGEO	Lion Finance Group Plc	6,650.00	20.00	0.30%	65,328	1,198
CHRT	Cohort Plc	1,550.00	20.00	1.31%	169,187	934
ZTF	Zotefoams Plc	313.00	19.00	6.46%	218,329	197
HOC	Hochschild Mining Plc	289.20	17.80	6.56%	1,685,345	1,169
OXB	Oxford Biomedica Plc	321.00	17.50	5.77%	159,140	212
ZEG	Zegona Communications...	740.00	16.00	2.21%	229,795	458
EVPL	Everplay Group Plc	304.00	16.00	5.56%	2,483,076	307
OCN	Ocean Wilsons...	1,365.00	15.00	1.11%	49,272	115
ELIX	Elixirr International...	825.00	15.00	1.85%	12,882	31
CGS	Castings Plc	276.00	14.50	5.54%	34,413	77
TET	Treatt Plc	278.00	14.00	5.30%	1,439,371	482
MAB1	Mortgage Advice Bureau...	834.00	14.00	1.71%	115,127	263
ASAI	Asa International...	165.00	13.50	8.91%	105,737	39
REL	Relx Plc	4,109.00	12.00	0.29%	1,966,611	5,588
WTB	Whitbread Plc	2,802.00	12.00	0.43%	645,740	2,722
FUTR	Future Plc	673.00	11.50	1.74%	696,140	1,172
DEC	Diversified Energy...	1,038.00	11.00	1.07%	140,252	534
SVS	Savills Plc	952.00	10.00	1.06%	267,353	748
CFX	Colefax Group Plc	830.00	10.00	1.22%	3,476	4
PAG	Paragon Banking Group...	898.50	9.50	1.07%	249,442	1,210
AUTO	Auto Trader Group Plc	906.60	9.00	1.00%	2,461,199	3,848
SSE	Sse Plc	1,752.00	9.00	0.52%	6,095,849	4,545
FDEV	Frontier Developments...	208.50	8.50	4.25%	23,725	30
ADT1	Adriatic Metals Plc	242.00	8.50	3.64%	541,572	354
CODE	Northcoders Group Plc	62.50	8.50	15.74%	142,837	37
BIG	Big Technologies Plc	116.50	8.50	7.87%	1,228,089	234
WATR	Water Intelligence Plc	346.00	8.00	2.37%	60,823	83
IGG	Ig Group Holdings Plc	1,126.00	8.00	0.72%	492,622	799
RFX	Ramsdens Holdings Plc	292.50	7.50	2.63%	162,539	63
BOKU	Boku Inc.	183.00	7.50	4.27%	659,113	68
PINE	Pinewood Technologies...	375.50	7.50	2.04%	72,731	105
ENRG	Vh Global Energy...	65.20	7.20	12.41%	5,036,856	262
LAND	Land Securities Group...	609.50	7.00	1.16%	3,198,164	2,886
GNS	Genus Plc	2,005.00	7.00	0.35%	232,720	599
TUNE	Focusrite Plc	175.00	7.00	4.17%	130,471	63
RTO	Rentokil Initial Plc	353.70	6.90	1.99%	4,141,783	3,849
DRX	Drax Group Plc	639.50	6.50	1.03%	831,601	948
ORCH	Orchard Funding Group...	44.00	6.00	15.79%	40,739	18
JEMA	Jpmorgan Emerging...	250.00	6.00	2.46%	76,853	25
PHNX	Phoenix Group Holdings...	633.50	6.00	0.96%	4,127,240	3,588
BWY	Bellway Plc	2,638.00	6.00	0.23%	151,446	768
CTEC	Convatec Group Plc	285.20	5.60	2.00%	11,748,364	3,139
BA.	Bae Systems Plc	1,847.50	5.50	0.30%	5,734,675	14,551
TPK	Travis Perkins Plc	625.50	5.50	0.89%	392,396	831
EZJ	Easyjet Plc	555.20	5.40	0.98%	9,482,726	8,905
WYN	Wynnstay Group Plc	335.00	5.00	1.52%	69,055	21
KITW	Kitwave Group Plc	335.00	5.00	1.52%	407,706	135
MPE	M.p. Evans Group Plc	1,055.00	5.00	0.48%	29,710	98
AVG	Avingtrans Plc	390.00	5.00	1.30%	37,688	21
CTPE	Ct Private Equity...	485.00	5.00	1.04%	26,230	23
NICL	Nichols Plc	1,275.00	5.00	0.39%	22,054	39
EPWN	Epwin Group Plc	97.00	5.00	5.43%	725,235	124
NWT	Newmark Security Plc	77.50	5.00	6.90%	3,627	2
HVPE	Harbourvest Global...	2,435.00	5.00	0.21%	62,558	178
JEL	Jersey Electricity Plc	460.00	5.00	1.10%	6,227	9
FADL	Fadel Partners Inc.	81.25	5.00	6.56%	1,250	1
AURR	Aurrigo International...	82.00	4.50	5.81%	61,698	27
NCYT	Novacyt S.a.	43.20	4.15	10.63%	257,367	63
PRV	Porvair Plc	788.00	4.00	0.51%	173,980	51
JII	Jpmorgan Indian...	1,062.00	4.00	0.38%	61,267	137
SSIT	Seraphim Space...	70.00	4.00	6.06%	942,960	202
CHG	Chemring Group Plc	444.50	4.00	0.91%	1,487,116	852
FNTL	Fintel Plc	271.00	4.00	1.50%	26,199	27
PPET	Patria Private Equity...	570.00	4.00	0.71%	42,076	45
JCH	Jpmorgan Claverhouse...	770.00	4.00	0.52%	117,902	113
GCL	Geiger Counter Limited	40.75	4.00	10.88%	5,221,903	125
VTY	Vistry Group Plc	587.40	3.60	0.62%	932,841	1,984
BRWM	Blackrock World Mining...	491.50	3.50	0.72%	536,810	417
SAA	M&c Saatchi Plc	170.50	3.50	2.10%	208,802	74
TGA	Thungela Resources...	371.00	3.50	0.95%	152,550	336
HSD	Hansard Global Plc	48.80	3.40	7.49%	17,428	9
HBR	Harbour Energy Plc	172.70	3.20	1.89%	2,275,916	1,730
ROAD	Roadside Real Estate...	36.50	3.00	8.96%	265,434	30
NWF	Nwf Group Plc	163.00	3.00	1.88%	92,077	38
AFL	Artemis Uk Future...	371.00	3.00	0.82%	100,876	36
GPM	Golden Prospect...	53.00	3.00	6.00%	621,004	47
SHRS	Shires Income Plc	266.00	3.00	1.14%	21,411	15
MER	Mears Group Plc	404.50	3.00	0.75%	257,298	321
HUW	Helios Underwriting Plc	220.00	3.00	1.38%	55,470	6

WPM

Wheaton Precious...

6,400.00

80.00

1.27%

8,441

124

EDV

Endeavour Mining Plc

2,258.00

70.00

3.20%

355,966

1,471

AAL

Anglo American Plc

2,186.00

66.00

3.11%

13,395,210

19,573

IMB

Imperial Brands Plc

2,825.00

60.00

2.17%

3,043,602

4,733

AZN

Astrazeneca Plc

10,428.00

54.00

0.52%

3,094,662

13,307

AVON

Avon Technologies Plc

1,700.00

50.00

3.03%

273,487

276

BMT

Braime Group Plc

800.00

50.00

6.67%

1,312

7

LSEG

London Stock Exchange...

11,520.00

45.00

0.39%

552,707

4,146

III

3i Group Plc

4,111.00

44.00

1.08%

1,722,592

8,552

AJB

Aj Bell Plc

497.00

39.80

8.71%

2,284,784

3,911

BKG

Berkeley Group...

4,194.00

38.00

0.91%

264,393

1,272

BATS

British American...

3,331.00

37.00

1.12%

8,495,400

7,925

YCA

Yellow Cake Plc

498.20

36.20

7.84%

2,666,501

3,764

PLUS

Plus500 Ltd

3,430.00

36.00

1.06%

98,572

988

TBCG

Tbc Bank Group Plc

4,600.00

30.00

0.66%

214,048

965

BOOM

Audioboom Group Plc

385.00

27.50

7.69%

191,845

177

BVXP

Bioventix Plc

2,900.00

25.00

0.87%

23,725

30

FLTR

Flutter Entertainment...

17,785.00

25.00

0.14%

44,151

2,007

FRES

Fresnillo

1,130.00

24.00

2.17%

1,493,263

1,604

ANTO

Antofagasta Plc

1,773.00

20.50

1.17%

681,555

2,391

FDP

Fd Technologies Public...

2,445.00

20.00

0.82%

46,321

195

BGEO

Lion Finance Group Plc

6,650.00

20.00

0.30%

65,328

1,198

CHRT

Cohort Plc

1,550.00

20.00

1.31%

169,187

934

ZTF

Zotefoams Plc

313.00

19.00

6.46%

218,329

197

HOC

Hochschild Mining Plc

289.20

17.80

6.56%

1,685,345

1,169

OXB

Oxford Biomedica Plc

321.00

17.50

5.77%

159,140

212

ZEG

Zegona Communications...

740.00

16.00

2.21%

229,795

458

EVPL

Everplay Group Plc

304.00

16.00

5.56%

2,483,076

307

OCN

Ocean Wilsons...

1,365.00

15.00

1.11%

49,272

115

ELIX

Elixirr International...

825.00

15.00

1.85%

12,882

31

CGS

Castings Plc

276.00

14.50

5.54%

34,413

77

TET

Treatt Plc

278.00

14.00

5.30%

1,439,371

482

MAB1

Mortgage Advice Bureau...

834.00

14.00

1.71%

115,127

263

ASAI

Asa International...

165.00

13.50

8.91%

105,737

39

REL

Relx Plc

4,109.00

12.00

0.29%

1,966,611

5,588

WTB

Whitbread Plc

2,802.00

12.00

0.43%

645,740

2,722

FUTR

Future Plc

673.00

11.50

1.74%

696,140

1,172

DEC

Diversified Energy...

1,038.00

11.00

1.07%

140,252

534

SVS

Savills Plc

952.00

10.00

1.06%

267,353

748

CFX

Colefax Group Plc

830.00

10.00

1.22%

3,476

4

PAG

Paragon Banking Group...

898.50

9.50

1.07%

249,442

1,210

AUTO

Auto Trader Group Plc

906.60

9.00

1.00%

2,461,199

3,848

SSE

Sse Plc

1,752.00

9.00

0.52%

6,095,849

4,545

FDEV

Frontier Developments...

208.50

8.50

4.25%

23,725

30

ADT1

Adriatic Metals Plc

242.00

8.50

3.64%

541,572

354

CODE

Northcoders Group Plc

62.50

8.50

15.74%

142,837

37

BIG

Big Technologies Plc

116.50

8.50

7.87%

1,228,089

234

WATR

Water Intelligence Plc

346.00

8.00

2.37%

60,823

83

IGG

Ig Group Holdings Plc

1,126.00

8.00

0.72%

492,622

799

RFX

Ramsdens Holdings Plc

292.50

7.50

2.63%

162,539

63

BOKU

Boku Inc.

183.00

7.50

4.27%

659,113

68

PINE

Pinewood Technologies...

375.50

7.50

2.04%

72,731

105

ENRG

Vh Global Energy...

65.20

7.20

12.41%

5,036,856

262

LAND

Land Securities Group...

609.50

7.00

1.16%

3,198,164

2,886

GNS

Genus Plc

2,005.00

7.00

0.35%

232,720

599

TUNE

Focusrite Plc

175.00

7.00

4.17%

130,471

63

RTO

Rentokil Initial Plc

353.70

6.90

1.99%

4,141,783

3,849

DRX

Drax Group Plc

639.50

6.50

1.03%

831,601

948

ORCH

Orchard Funding Group...

44.00

6.00

15.79%

40,739

18

JEMA

Jpmorgan Emerging...

250.00

6.00

2.46%

76,853

25

PHNX

Phoenix Group Holdings...

633.50

6.00

0.96%

4,127,240

3,588

BWY

Bellway Plc

2,638.00

6.00

0.23%

151,446

768

CTEC

Convatec Group Plc

285.20

5.60

2.00%

11,748,364

3,139

BA.

Bae Systems Plc

1,847.50

5.50

0.30%

5,734,675

14,551

TPK

Travis Perkins Plc

625.50

5.50

0.89%

392,396

831

EZJ

Easyjet Plc

555.20

5.40

0.98%

9,482,726

8,905

WYN

Wynnstay Group Plc

335.00

5.00

1.52%

69,055

21

KITW

Kitwave Group Plc

335.00

5.00

1.52%

407,706

135

MPE

M.p. Evans Group Plc

1,055.00

5.00

0.48%

29,710

98

AVG

Avingtrans Plc

390.00

5.00

1.30%

37,688

21

CTPE

Ct Private Equity...

485.00

5.00

1.04%

26,230

23

NICL

Nichols Plc

1,275.00

5.00

0.39%

22,054

39

EPWN

Epwin Group Plc

97.00

5.00

5.43%

725,235

124

NWT

Newmark Security Plc

77.50

5.00

6.90%

3,627

2

HVPE

Harbourvest Global...

2,435.00

5.00

0.21%

62,558

178

JEL

Jersey Electricity Plc

460.00

5.00

1.10%

6,227

9

FADL

Fadel Partners Inc.

81.25

5.00

6.56%

1,250

1

AURR

Aurrigo International...

82.00

4.50

5.81%

61,698

27

NCYT

Novacyt S.a.

43.20

4.15

10.63%

257,367

63

PRV

Porvair Plc

788.00

4.00

0.51%

173,980

51

JII

Jpmorgan Indian...

1,062.00

4.00

0.38%

61,267

137

SSIT

Seraphim Space...

70.00

4.00

6.06%

942,960

202

CHG

Chemring Group Plc

444.50

4.00

0.91%

1,487,116

852

FNTL

Fintel Plc

271.00

4.00

1.50%

26,199

27

PPET

Patria Private Equity...

570.00

4.00

0.71%

42,076

45

JCH

Jpmorgan Claverhouse...

770.00

4.00

0.52%

117,902

113

GCL

Geiger Counter Limited

40.75

4.00

10.88%

5,221,903

125

VTY

Vistry Group Plc

587.40

3.60

0.62%

932,841

1,984

BRWM

Blackrock World Mining...

491.50

3.50

0.72%

536,810

417

SAA

M&c Saatchi Plc

170.50

3.50

2.10%

208,802

74

TGA

Thungela Resources...

371.00

3.50

0.95%

152,550

336

HSD

Hansard Global Plc

48.80

3.40

7.49%

17,428

9

HBR

Harbour Energy Plc

172.70

3.20

1.89%

2,275,916

1,730

ROAD

Roadside Real Estate...

36.50

3.00

8.96%

265,434

30

NWF

Nwf Group Plc

163.00

3.00

1.88%

92,077

38

AFL

Artemis Uk Future...

371.00

3.00

0.82%

100,876

36

GPM

Golden Prospect...

53.00

3.00

6.00%

621,004

47

SHRS

Shires Income Plc

266.00

3.00

1.14%

21,411

15

MER

Mears Group Plc

404.50

3.00

0.75%

257,298

321

HUW

Helios Underwriting Plc

220.00

3.00

1.38%

55,470

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거