오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BGEO	Lion Finance Group Plc	11,110.00	240.00	2.21%	243,864	1,910
FLTR	Flutter Entertainment...	7,800.00	164.00	2.15%	55,010	1,189
CGEO	Georgia Capital Plc	3,950.00	65.00	1.67%	56,154	712
CAM	Camellia Plc	5,650.00	50.00	0.89%	418	6
CCEP	CocaCola Europacific...	7,685.00	50.00	0.65%	111,375	1,690
PLUS	Plus500 Ltd	4,732.00	48.00	1.02%	77,258	725
HRI	Herald Investment...	3,035.00	45.00	1.51%	79,416	209
CCH	Coca Cola HBC AG	4,934.00	44.00	0.90%	482,825	2,716
SCT	Softcat Plc	1,856.00	43.00	2.37%	321,772	1,153
SSE	SSE Plc	2,459.00	38.00	1.57%	4,941,601	5,243
BPT	Bridgepoint Group Plc	270.00	37.40	16.08%	3,809,578	3,063
STB	SECURE TRUST BANK Plc	1,408.00	32.00	2.33%	58,917	336
EXPN	Experian Plc	2,551.00	31.00	1.23%	3,765,019	6,022
BOOM	Audioboom Group Plc	445.00	30.00	7.23%	106,527	90
PPH	PPHE Hotel Group...	1,682.00	28.00	1.69%	46,518	325
WATR	Water Intelligence Plc	295.00	25.00	9.26%	73,799	117
MTVW	Mountview Estates Plc	8,900.00	25.00	0.28%	245	9
CWR	Ceres Power Holdings...	474.20	23.00	5.10%	2,226,112	3,078
FSG	Foresight Group...	431.00	21.00	5.12%	499,228	951
BIOG	Biotech Growth Trust...	1,536.00	20.00	1.32%	91,570	239
AVG	Avingtrans Plc	610.00	20.00	3.39%	85,920	91
CCC	Computacenter	4,274.00	20.00	0.47%	123,984	990
FTC	Filtronic	247.50	17.50	7.61%	5,155,740	2,698
ICG	ICG Plc	1,670.00	17.00	1.03%	937,208	1,179
DFDV	DeFi Development...	27.00	15.50	134.78%	2,002,566	587
JNEO	Journeo Plc	465.00	15.00	3.33%	30,524	43
WYN	Wynnstay Group Plc	365.00	15.00	4.29%	98,882	84
TRST	Trustpilot Group Plc	253.60	14.40	6.02%	888,051	602
CHRT	Cohort	1,196.00	14.00	1.18%	68,218	366
AIBG	AIB Group Plc	910.00	14.00	1.56%	5,321	78
KNOS	Kainos Group Plc	783.50	14.00	1.82%	688,180	1,811
LSEG	London Stock Exchange...	8,076.00	14.00	0.17%	1,231,716	5,284
ENT	Entain Plc	591.40	13.60	2.35%	1,921,966	2,261
EOT	European Opportunities...	910.00	13.00	1.45%	24,219	39
SMT	Scottish Mortgage...	1,424.00	13.00	0.92%	3,298,408	5,522
PTEC	Playtech Plc	321.00	12.80	4.15%	1,381,474	1,325
SOLI	Solid State	205.00	12.50	6.49%	660,911	210
CNC	Concurrent...	270.00	12.50	4.85%	418,818	86
KIST	Kistos Holdings Plc	242.50	12.50	5.43%	221,335	95
ADM	Admiral Group	3,536.00	12.00	0.34%	593,188	1,285
ATG	Auction Technology...	411.40	11.40	2.85%	393,150	887
POLR	Polar Capital Holdings...	825.00	11.00	1.35%	399,602	940
RKT	Reckitt Benckiser...	4,942.00	11.00	0.22%	1,543,310	7,258
ABF	Associated British...	1,989.00	10.50	0.53%	1,709,366	5,101
VLE	Volvere Plc	2,230.00	10.00	0.45%	136	1
ACG	ACG Metals Ltd	1,710.00	10.00	0.59%	857	12
POLN	Pollen Street Plc	835.00	10.00	1.21%	71,244	222
FERG	Ferguson Enterprises...	17,820.00	10.00	0.06%	16,066	919
IBT	International...	1,070.00	10.00	0.94%	126,881	107
SVT	Severn Trent Plc	2,966.00	10.00	0.34%	480,698	1,579
HVPE	Harbourvest Global...	3,370.00	10.00	0.30%	78,151	240
HIK	Hikma Pharmaceuticals...	1,540.00	9.00	0.59%	1,730,910	772
HFD	Halfords	227.50	9.00	4.12%	2,324,876	1,229
NG.	National Grid Plc	1,254.50	9.00	0.72%	10,443,305	8,149
RR.	Rolls Royce Holdings...	1,415.20	9.00	0.64%	17,488,305	25,098
DEC	Diversified Energy...	999.00	9.00	0.91%	67,608	447
KMR	Kenmare Resources Plc	189.60	8.80	4.87%	339,172	234
INF	Informa Plc	906.00	8.20	0.91%	3,354,693	2,102
TGA	Thungela Resources...	463.00	8.00	1.76%	363,388	772
ICGT	ICG Enterprise Trust...	1,404.00	8.00	0.57%	27,128	146
MNKS	Monks Investment Trust	1,620.00	8.00	0.50%	373,973	434
NICL	Nichols Plc	972.00	8.00	0.83%	45,004	81
VIP	Value and Indexed...	213.00	8.00	3.90%	19,777	32
ELIX	Elixirr International...	700.00	8.00	1.16%	263,311	59
SGE	Sage Group Plc	825.20	7.60	0.93%	3,788,483	3,315
PINE	Pinewood Technologies...	272.00	7.50	2.84%	315,967	395
TRCS	Tracsis Plc	320.00	7.50	2.40%	20,228	32
MOON	Moonpig Group Plc	239.20	7.20	3.10%	4,636,627	2,905
CLDN	Caledonia Investments...	365.00	7.00	1.96%	642,538	86
NXR	Norcros Plc	297.00	7.00	2.41%	49,211	87
VCP	Victoria Plc	61.20	6.70	12.29%	444,668	70
FNX	Fonix Plc	159.00	6.50	4.26%	157,638	82
SPSY	Spectra Systems...	201.50	6.50	3.33%	217,056	54
FNTL	Fintel Plc	171.50	6.50	3.94%	151,876	52
PSON	Pearson	1,182.50	6.50	0.55%	1,147,211	1,365
GBG	GB Group Plc	198.20	6.40	3.34%	5,944,894	1,043
GFRD	Galliford Try Holdings...	527.00	6.00	1.15%	212,565	457
CHG	Chemring Group Plc	487.00	6.00	1.25%	1,176,775	2,394
ARC	Arcontech Group Plc	83.50	6.00	7.74%	62,004	20
AAS	Aberdeen Asia Focus Plc	438.00	6.00	1.39%	624,538	229
BNZL	Bunzl Plc	2,642.00	6.00	0.23%	782,054	1,770
MWY	Mid Wynd International...	742.00	6.00	0.82%	396,532	71
CNE	Capricorn Energy Plc	286.00	6.00	2.14%	136,462	210
IGG	IG Group Holdings Plc	1,832.00	6.00	0.33%	1,189,108	1,676
BNC	Banco Santander SA	1,022.00	6.00	0.59%	108,790	395
WKP	Workspace Group	349.00	5.80	1.69%	618,901	535
LIO	Liontrust Asset...	342.50	5.50	1.63%	616,082	524
ALU	Alumasc Group Plc	240.00	5.00	2.13%	148,541	29
CML	CML Microsystems Plc	267.50	5.00	1.90%	15,260	27
CCT	Character Group Plc	285.00	5.00	1.79%	127,734	23
LUCE	Luceco Plc	266.00	5.00	1.92%	296,818	186
SUS	S and U Plc	1,985.00	5.00	0.25%	3,628	25
PNN	Pennon Group	471.40	5.00	1.07%	3,801,088	2,258
ANP	Anpario Plc	520.00	5.00	0.97%	34,987	44
SN.	Smith and Nephew Plc	1,143.50	5.00	0.44%	3,785,002	4,491
TUNE	Focusrite Plc	200.00	5.00	2.56%	1,666,065	80
CAN	Canal SA	246.80	5.00	2.07%	472,179	520
HDD	Hardide Plc	70.50	5.00	7.63%	213,214	127
MSI	MS International Plc	1,375.00	5.00	0.36%	7,488	43
WWH	Worldwide Healthcare...	386.00	4.50	1.18%	805,574	378

BGEO

Lion Finance Group Plc

11,110.00

240.00

2.21%

243,864

1,910

FLTR

Flutter Entertainment...

7,800.00

164.00

2.15%

55,010

1,189

CGEO

Georgia Capital Plc

3,950.00

65.00

1.67%

56,154

712

CAM

Camellia Plc

5,650.00

50.00

0.89%

418

6

CCEP

CocaCola Europacific...

7,685.00

50.00

0.65%

111,375

1,690

PLUS

Plus500 Ltd

4,732.00

48.00

1.02%

77,258

725

HRI

Herald Investment...

3,035.00

45.00

1.51%

79,416

209

CCH

Coca Cola HBC AG

4,934.00

44.00

0.90%

482,825

2,716

SCT

Softcat Plc

1,856.00

43.00

2.37%

321,772

1,153

SSE

SSE Plc

2,459.00

38.00

1.57%

4,941,601

5,243

BPT

Bridgepoint Group Plc

270.00

37.40

16.08%

3,809,578

3,063

STB

SECURE TRUST BANK Plc

1,408.00

32.00

2.33%

58,917

336

EXPN

Experian Plc

2,551.00

31.00

1.23%

3,765,019

6,022

BOOM

Audioboom Group Plc

445.00

30.00

7.23%

106,527

90

PPH

PPHE Hotel Group...

1,682.00

28.00

1.69%

46,518

325

WATR

Water Intelligence Plc

295.00

25.00

9.26%

73,799

117

MTVW

Mountview Estates Plc

8,900.00

25.00

0.28%

245

9

CWR

Ceres Power Holdings...

474.20

23.00

5.10%

2,226,112

3,078

FSG

Foresight Group...

431.00

21.00

5.12%

499,228

951

BIOG

Biotech Growth Trust...

1,536.00

20.00

1.32%

91,570

239

AVG

Avingtrans Plc

610.00

20.00

3.39%

85,920

91

CCC

Computacenter

4,274.00

20.00

0.47%

123,984

990

FTC

Filtronic

247.50

17.50

7.61%

5,155,740

2,698

ICG

ICG Plc

1,670.00

17.00

1.03%

937,208

1,179

DFDV

DeFi Development...

27.00

15.50

134.78%

2,002,566

587

JNEO

Journeo Plc

465.00

15.00

3.33%

30,524

43

WYN

Wynnstay Group Plc

365.00

15.00

4.29%

98,882

84

TRST

Trustpilot Group Plc

253.60

14.40

6.02%

888,051

602

CHRT

Cohort

1,196.00

14.00

1.18%

68,218

366

AIBG

AIB Group Plc

910.00

14.00

1.56%

5,321

78

KNOS

Kainos Group Plc

783.50

14.00

1.82%

688,180

1,811

LSEG

London Stock Exchange...

8,076.00

14.00

0.17%

1,231,716

5,284

ENT

Entain Plc

591.40

13.60

2.35%

1,921,966

2,261

EOT

European Opportunities...

910.00

13.00

1.45%

24,219

39

SMT

Scottish Mortgage...

1,424.00

13.00

0.92%

3,298,408

5,522

PTEC

Playtech Plc

321.00

12.80

4.15%

1,381,474

1,325

SOLI

Solid State

205.00

12.50

6.49%

660,911

210

CNC

Concurrent...

270.00

12.50

4.85%

418,818

86

KIST

Kistos Holdings Plc

242.50

12.50

5.43%

221,335

95

ADM

Admiral Group

3,536.00

12.00

0.34%

593,188

1,285

ATG

Auction Technology...

411.40

11.40

2.85%

393,150

887

POLR

Polar Capital Holdings...

825.00

11.00

1.35%

399,602

940

RKT

Reckitt Benckiser...

4,942.00

11.00

0.22%

1,543,310

7,258

ABF

Associated British...

1,989.00

10.50

0.53%

1,709,366

5,101

VLE

Volvere Plc

2,230.00

10.00

0.45%

136

1

ACG

ACG Metals Ltd

1,710.00

10.00

0.59%

857

12

POLN

Pollen Street Plc

835.00

10.00

1.21%

71,244

222

FERG

Ferguson Enterprises...

17,820.00

10.00

0.06%

16,066

919

IBT

International...

1,070.00

10.00

0.94%

126,881

107

SVT

Severn Trent Plc

2,966.00

10.00

0.34%

480,698

1,579

HVPE

Harbourvest Global...

3,370.00

10.00

0.30%

78,151

240

HIK

Hikma Pharmaceuticals...

1,540.00

9.00

0.59%

1,730,910

772

HFD

Halfords

227.50

9.00

4.12%

2,324,876

1,229

NG.

National Grid Plc

1,254.50

9.00

0.72%

10,443,305

8,149

RR.

Rolls Royce Holdings...

1,415.20

9.00

0.64%

17,488,305

25,098

DEC

Diversified Energy...

999.00

9.00

0.91%

67,608

447

KMR

Kenmare Resources Plc

189.60

8.80

4.87%

339,172

234

INF

Informa Plc

906.00

8.20

0.91%

3,354,693

2,102

TGA

Thungela Resources...

463.00

8.00

1.76%

363,388

772

ICGT

ICG Enterprise Trust...

1,404.00

8.00

0.57%

27,128

146

MNKS

Monks Investment Trust

1,620.00

8.00

0.50%

373,973

434

NICL

Nichols Plc

972.00

8.00

0.83%

45,004

81

VIP

Value and Indexed...

213.00

8.00

3.90%

19,777

32

ELIX

Elixirr International...

700.00

8.00

1.16%

263,311

59

SGE

Sage Group Plc

825.20

7.60

0.93%

3,788,483

3,315

PINE

Pinewood Technologies...

272.00

7.50

2.84%

315,967

395

TRCS

Tracsis Plc

320.00

7.50

2.40%

20,228

32

MOON

Moonpig Group Plc

239.20

7.20

3.10%

4,636,627

2,905

CLDN

Caledonia Investments...

365.00

7.00

1.96%

642,538

86

NXR

Norcros Plc

297.00

7.00

2.41%

49,211

87

VCP

Victoria Plc

61.20

6.70

12.29%

444,668

70

FNX

Fonix Plc

159.00

6.50

4.26%

157,638

82

SPSY

Spectra Systems...

201.50

6.50

3.33%

217,056

54

FNTL

Fintel Plc

171.50

6.50

3.94%

151,876

52

PSON

Pearson

1,182.50

6.50

0.55%

1,147,211

1,365

GBG

GB Group Plc

198.20

6.40

3.34%

5,944,894

1,043

GFRD

Galliford Try Holdings...

527.00

6.00

1.15%

212,565

457

CHG

Chemring Group Plc

487.00

6.00

1.25%

1,176,775

2,394

ARC

Arcontech Group Plc

83.50

6.00

7.74%

62,004

20

AAS

Aberdeen Asia Focus Plc

438.00

6.00

1.39%

624,538

229

BNZL

Bunzl Plc

2,642.00

6.00

0.23%

782,054

1,770

MWY

Mid Wynd International...

742.00

6.00

0.82%

396,532

71

CNE

Capricorn Energy Plc

286.00

6.00

2.14%

136,462

210

IGG

IG Group Holdings Plc

1,832.00

6.00

0.33%

1,189,108

1,676

BNC

Banco Santander SA

1,022.00

6.00

0.59%

108,790

395

WKP

Workspace Group

349.00

5.80

1.69%

618,901

535

LIO

Liontrust Asset...

342.50

5.50

1.63%

616,082

524

ALU

Alumasc Group Plc

240.00

5.00

2.13%

148,541

29

CML

CML Microsystems Plc

267.50

5.00

1.90%

15,260

27

CCT

Character Group Plc

285.00

5.00

1.79%

127,734

23

LUCE

Luceco Plc

266.00

5.00

1.92%

296,818

186

SUS

S and U Plc

1,985.00

5.00

0.25%

3,628

25

PNN

Pennon Group

471.40

5.00

1.07%

3,801,088

2,258

ANP

Anpario Plc

520.00

5.00

0.97%

34,987

44

SN.

Smith and Nephew Plc

1,143.50

5.00

0.44%

3,785,002

4,491

TUNE

Focusrite Plc

200.00

5.00

2.56%

1,666,065

80

CAN

Canal SA

246.80

5.00

2.07%

472,179

520

HDD

Hardide Plc

70.50

5.00

7.63%

213,214

127

MSI

MS International Plc

1,375.00

5.00

0.36%

7,488

43

WWH

Worldwide Healthcare...

386.00

4.50

1.18%

805,574

378

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거