ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 LSE 정규시장 [MOVERS] 최대 상승주 ($)

실시간으로 업그레이드
LSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Judges Scientific Plc
11,800.00
150.00
1.29%
4,608
38
Rio Tinto Plc
5,767.00
118.00
2.09%
3,948,209
15,553
London Stock Exchange...
9,322.00
92.00
1.00%
2,568,308
8,474
Antofagasta Plc
2,366.00
82.00
3.59%
1,377,918
3,919
Keywords Studios Plc
1,477.00
77.00
5.50%
561,769
2,151
4imprint Group Plc
6,230.00
60.00
0.97%
290,324
1,257
Alpha Group...
2,290.00
60.00
2.69%
126,298
192
Georgia Capital Plc
1,010.00
51.00
5.32%
303,515
713
Bhp Group Limited
2,399.00
47.00
2.00%
1,082,457
3,085
Ab Dynamics Plc
2,025.00
45.00
2.27%
62,831
95
Next Plc
9,434.00
42.00
0.45%
186,152
2,097
Unilever Plc
4,318.00
38.00
0.89%
3,641,457
7,835
Computacenter Plc
2,754.00
32.00
1.18%
466,460
713
Anglo American Plc
2,660.00
31.00
1.18%
7,007,531
11,399
Zotefoams Plc
518.00
30.00
6.15%
316,894
143
Secure Trust Bank Plc
770.00
30.00
4.05%
62,689
118
Greggs Plc
2,804.00
30.00
1.08%
159,414
764
Arbuthnot Banking...
1,040.00
30.00
2.97%
1,549
6
Plus500 Ltd
2,256.00
28.00
1.26%
812,373
1,555
Energean Plc
1,187.00
27.00
2.33%
151,732
396
Endeavour Mining Plc
1,740.00
27.00
1.58%
347,450
1,731
Water Intelligence Plc
365.00
25.00
7.35%
8,038
14
Sage Group Plc
1,108.50
24.00
2.21%
9,120,862
6,519
Whitbread Plc
3,140.00
21.00
0.67%
600,087
2,749
Auction Technology...
585.00
21.00
3.72%
192,465
270
Ingenta Plc
152.50
20.50
15.53%
72,369
35
Rights & Issues...
2,280.00
20.00
0.88%
1,450
9
Softcat Plc
1,652.00
20.00
1.23%
161,879
791
Wh Smith Plc
1,193.00
20.00
1.71%
343,594
968
Goodwin Plc
6,120.00
20.00
0.33%
3,086
29
Fresnillo Plc
615.00
20.00
3.36%
1,645,764
2,258
Craneware Plc
2,220.00
20.00
0.91%
48,496
48
Morgan Sindall Group...
2,435.00
20.00
0.83%
48,265
288
Severn Trent Plc
2,644.00
20.00
0.76%
387,093
1,396
Atalaya Mining Plc
479.50
19.50
4.24%
541,893
545
Keystone Law Group Plc
717.00
16.00
2.28%
56,091
39
Frp Advisory Group Plc
143.25
15.25
11.91%
2,857,943
308
System1 Group Plc
445.00
15.00
3.49%
1,571
4
Solid State Plc
1,520.00
15.00
1.00%
12,867
29
Brown Advisory Us...
1,350.00
15.00
1.12%
4,116
12
Kenmare Resources Plc
360.00
14.50
4.20%
144,425
250
Avation Plc
139.00
14.25
11.42%
540,805
108
Icg Enterprise Trust...
1,208.00
14.00
1.17%
35,817
71
Bloomsbury Publishing...
574.00
14.00
2.50%
32,454
40
Molten Ventures Plc
322.50
13.00
4.20%
1,160,736
213
Accesso Technology...
754.00
12.00
1.62%
32,854
72
Fdm Group (holdings)...
420.00
11.50
2.82%
136,861
171
Bodycote Plc
768.00
11.00
1.45%
431,297
614
Yellow Cake Plc
695.00
11.00
1.61%
744,374
734
Capricorn Energy Plc
191.60
10.60
5.86%
326,013
262
Midwich Group Plc
405.00
10.00
2.53%
192,369
71
Lok'n Store Group Plc
1,115.00
10.00
0.90%
631,568
73
Taseko Mines Limited
225.00
10.00
4.65%
9,500
4
Avon Protection Plc
1,296.00
10.00
0.78%
48,846
181
Renew Holdings Plc
1,068.00
10.00
0.95%
143,809
220
S & U Plc
2,020.00
10.00
0.50%
3,685
7
Oxford Instruments Plc
2,435.00
10.00
0.41%
26,635
109
City Of London...
360.00
10.00
2.86%
108,032
75
Restore Plc
274.00
10.00
3.79%
772,554
91
Alpha Financial...
430.00
10.00
2.38%
63,974
25
Vp Plc
665.00
10.00
1.53%
37,545
17
Aib Group Plc
438.50
10.00
2.33%
4,415
22
Victoria Plc
214.50
9.50
4.63%
260,778
327
Renewi Plc
631.00
9.00
1.45%
276,793
323
United Utilities Group...
1,105.50
8.50
0.77%
1,185,642
1,652
Bango Plc
129.00
8.50
7.05%
321,329
75
Admiral Group Plc
2,679.00
8.00
0.30%
697,547
1,797
Britvic Plc
1,011.00
8.00
0.80%
466,100
825
Pinewood Technologies...
328.00
8.00
2.50%
375,743
330
M.p. Evans Group Plc
850.00
8.00
0.95%
25,087
46
Redrow Plc
741.00
8.00
1.09%
2,292,324
641
Bank Of Cyprus...
370.00
8.00
2.21%
51,307
42
Johnson Matthey Plc
1,846.00
8.00
0.44%
3,389,653
946
Hilton Food Group Plc
935.00
8.00
0.86%
361,163
99
Paragon Banking Group...
738.00
7.50
1.03%
832,269
244
Central Asia Metals Plc
227.50
7.50
3.41%
497,187
409
Relx Plc
3,462.00
7.00
0.20%
3,878,603
4,939
Lsl Property Services...
310.00
7.00
2.31%
1,699,053
23
Aptitude Software...
325.00
7.00
2.20%
414,064
24
Breedon Group Plc
397.00
7.00
1.79%
2,899,762
465
Ricardo Plc
497.00
7.00
1.43%
14,809
34
Hochschild Mining Plc
165.60
6.60
4.15%
3,602,142
1,142
Lbg Media Plc
92.00
6.50
7.60%
56,180
27
Ig Design Group Plc
205.50
6.50
3.27%
306,297
123
Banco Santander S.a.
415.50
6.50
1.59%
207,849
268
Tate & Lyle Plc
676.00
6.00
0.90%
6,673,273
818
Jpmorgan China Growth...
260.50
6.00
2.36%
138,388
112
Bunzl Plc
3,050.00
6.00
0.20%
987,200
1,800
Blackrock Latin...
395.00
6.00
1.54%
47,814
45
Schroder Uk Mid Cap...
620.00
6.00
0.98%
46,796
33
Fintel Plc
304.00
6.00
2.01%
44,508
23
Pennon Group Plc
719.50
5.50
0.77%
510,328
1,163
Wise Plc
792.50
5.50
0.70%
649,957
935
Tt Electronics Plc
158.50
5.50
3.59%
328,009
112
Premier Foods Plc
175.20
5.20
3.06%
1,676,423
687
Eagle Eye Solutions...
490.00
5.00
1.03%
13,853
9
Warpaint London Plc
485.00
5.00
1.04%
102,201
70
Aquis Exchange Plc
465.00
5.00
1.09%
47,854
7
Caledonian Trust Plc
125.00
5.00
4.17%
2,558
2
Pacific Horizon...
644.00
5.00
0.78%
77,726
121