오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
HLMA	Halma Plc	2,746.00	244.00	9.75%	103,451	579
JET2	Jet2 Plc	1,557.00	139.00	9.80%	218,745	559
SWR	Smurfit Westrock Plc	4,324.00	122.00	2.90%	65,656	324
WPM	Wheaton Precious...	4,980.00	60.00	1.22%	64	1
DPLM	Diploma Plc	4,162.00	38.00	0.92%	9,765	175
BKG	Berkeley Group...	4,264.00	36.00	0.85%	7,913	170
LIO	Liontrust Asset...	452.00	35.50	8.52%	378,141	225
EXPN	Experian Plc	3,665.00	34.00	0.94%	52,147	284
EDV	Endeavour Mining Plc	1,601.00	30.00	1.91%	8,164	56
LSEG	London Stock Exchange...	10,930.00	30.00	0.28%	31,563	291
PSH	Pershing Square...	3,568.00	26.00	0.73%	7,447	56
AVON	Avon Technologies Plc	1,384.00	26.00	1.91%	96	4
FOUR	4imprint Group Plc	4,950.00	25.00	0.51%	487	19
SVT	Severn Trent Plc	2,751.00	24.00	0.88%	33,045	76
FSTA	Fuller Smith & Turner...	718.00	24.00	3.46%	29	2
REL	Relx Plc	3,568.00	23.00	0.65%	83,354	291
CER	Cerillion Plc	1,850.00	20.00	1.09%	334	7
CGEO	Georgia Capital Plc	1,160.00	18.00	1.58%	701	11
BOOM	Audioboom Group Plc	257.50	17.50	7.29%	15,412	5
OXIG	Oxford Instruments Plc	1,966.00	16.00	0.82%	1,086	17
DEC	Diversified Energy...	1,268.00	15.00	1.20%	15,791	103
AAL	Anglo American Plc	2,355.00	15.00	0.64%	93,776	531
BASC	Brown Advisory Us...	1,415.00	15.00	1.07%	330	3
SPX	Spirax Group Plc	6,480.00	15.00	0.23%	8,199	173
CRW	Craneware Plc	2,225.00	15.00	0.68%	49	4
BRSC	Blackrock Smaller Co...	1,356.00	14.00	1.04%	10,799	11
MER	Mears Group Plc	380.00	12.50	3.40%	6,320	4
BWY	Bellway Plc	2,450.00	12.00	0.49%	9,071	73
BREE	Breedon Group Plc	451.50	12.00	2.73%	38,324	88
SXS	Spectris Plc	2,482.00	12.00	0.49%	4,604	70
BYIT	Bytes Technology Group...	440.00	11.00	2.56%	6,784	3
PINE	Pinewood Technologies...	336.50	11.00	3.38%	261	1
FERG	Ferguson Enterprises...	15,990.00	10.00	0.06%	517	15
JAM	Jpmorgan American...	1,120.00	10.00	0.90%	16,584	26
KLR	Keller Group Plc	1,500.00	10.00	0.67%	1,750	16
CCC	Computacenter Plc	2,208.00	10.00	0.45%	7,525	49
ANTO	Antofagasta Plc	1,684.50	9.50	0.57%	29,959	160
ITH	Ithaca Energy Plc	108.40	8.60	8.62%	1,364,490	309
ADM	Admiral Group Plc	2,411.00	8.00	0.33%	19,457	170
BA.	Bae Systems Plc	1,308.00	8.00	0.62%	169,021	542
SVS	Savills Plc	1,014.00	8.00	0.80%	1,782	11
SMIN	Smiths Group Plc	1,704.00	8.00	0.47%	24,701	140
FCIT	F&c Investment Trust...	1,104.00	8.00	0.73%	10,523	37
SPSY	Spectra Systems...	255.00	8.00	3.24%	23,315	9
HGT	Hg Capital Trust Plc	538.00	8.00	1.51%	11,677	16
N91	Ninety One Plc	163.30	7.70	4.95%	34,353	79
DNE	Dunedin Enterprise...	505.00	7.50	1.51%	25,891	4
VTY	Vistry Group Plc	641.50	7.50	1.18%	172,020	316
TRT	Transense Technologies...	187.50	7.50	4.17%	3	1
III	3i Group Plc	3,475.00	7.00	0.20%	28,546	168
SGE	Sage Group Plc	1,276.50	7.00	0.55%	177,663	641
W7L	Warpaint London Plc	532.00	7.00	1.33%	7,404	15
SHEL	Shell Plc	2,558.00	7.00	0.27%	403,558	830
BEZ	Beazley Plc	755.50	6.50	0.87%	23,069	75
LTI	Lindsell Train...	738.00	6.00	0.82%	49	6
LRE	Lancashire Holdings...	617.00	6.00	0.98%	5,477	30
LWDB	Law Debenture...	878.00	6.00	0.69%	2,135	8
JUGI	Jpmorgan Uk Small Cap...	310.00	6.00	1.97%	1,420	6
ENOG	Energean Plc	1,059.00	6.00	0.57%	7,230	48
IMI	Imi Plc	1,701.00	6.00	0.35%	29,677	220
BNZL	Bunzl Plc	3,406.00	6.00	0.18%	40,136	265
NEXN	Nexxen International...	380.50	5.50	1.47%	35,726	34
TM17	Team17 Group Plc	207.50	5.50	2.72%	1,115	2
CEY	Centamin Plc	147.10	5.10	3.59%	2,254,413	732
GRI	Grainger Plc	227.00	5.00	2.25%	105,745	77
HWDN	Howden Joinery Group...	809.50	5.00	0.62%	19,145	72
FRES	Fresnillo Plc	659.50	5.00	0.76%	17,449	60
MNDI	Mondi Plc	1,172.00	5.00	0.43%	79,314	228
HILS	Hill & Smith Plc	2,100.00	5.00	0.24%	1,997	16
BUT	Brunner Investment...	1,435.00	5.00	0.35%	5,946	5
TBCG	Tbc Bank Group Plc	3,190.00	5.00	0.16%	439	14
INF	Informa Plc	845.80	5.00	0.59%	23,181	51
IGP	Intercede Group Plc	183.50	5.00	2.80%	10,829	7
VSVS	Vesuvius Plc	398.50	5.00	1.27%	18,191	63
SUS	S & U Plc	1,270.00	5.00	0.40%	437	3
ADT1	Adriatic Metals Plc	213.00	4.50	2.16%	8,727	5
ROR	Rotork Plc	319.00	4.40	1.40%	852,470	157
ASL	Aberforth Smaller...	1,428.00	4.00	0.28%	2,138	6
ICG	Intermediate Capital...	2,052.00	4.00	0.20%	22,042	145
MPE	M.p. Evans Group Plc	972.00	4.00	0.41%	967	5
ATOM	Atome Plc	55.00	4.00	7.84%	11,458	8
MNKS	Monks Investment Trust...	1,244.00	4.00	0.32%	4,716	11
SMDS	Smith (ds) Plc	578.50	4.00	0.70%	131,616	99
AUTO	Auto Trader Group Plc	805.60	3.80	0.47%	79,710	238
FEV	Fidelity European...	351.50	3.50	1.01%	16,205	8
FDEV	Frontier Developments...	219.00	3.50	1.62%	14,672	6
TRY	Tr Property Investment...	310.50	3.50	1.14%	62,105	13
AJB	Aj Bell Plc	456.50	3.50	0.77%	26,296	83
INCH	Inchcape Plc	744.00	3.50	0.47%	20,404	167
PAG	Paragon Banking Group...	727.00	3.50	0.48%	6,917	45
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	55,899	157
BUR	Burford Capital Limited	1,060.00	3.00	0.28%	7,309	13
STS	Sts Global Income &...	233.00	3.00	1.30%	1,627	3
WISE	Wise Plc	846.50	3.00	0.36%	36,665	256
PRSR	Prs Reit (the) Plc	105.80	3.00	2.92%	10,194	9
BAG	Barr (a.g.) Plc	604.00	3.00	0.50%	218	12
MKS	Marks And Spencer...	366.00	3.00	0.83%	305,892	348
SCT	Softcat Plc	1,593.00	3.00	0.19%	3,064	35
GSK	Gsk Plc	1,303.00	3.00	0.23%	243,006	742
PSON	Pearson Plc	1,195.00	3.00	0.25%	20,637	90

HLMA

Halma Plc

2,746.00

244.00

9.75%

103,451

579

JET2

Jet2 Plc

1,557.00

139.00

9.80%

218,745

559

SWR

Smurfit Westrock Plc

4,324.00

122.00

2.90%

65,656

324

WPM

Wheaton Precious...

4,980.00

60.00

1.22%

64

1

DPLM

Diploma Plc

4,162.00

38.00

0.92%

9,765

175

BKG

Berkeley Group...

4,264.00

36.00

0.85%

7,913

170

LIO

Liontrust Asset...

452.00

35.50

8.52%

378,141

225

EXPN

Experian Plc

3,665.00

34.00

0.94%

52,147

284

EDV

Endeavour Mining Plc

1,601.00

30.00

1.91%

8,164

56

LSEG

London Stock Exchange...

10,930.00

30.00

0.28%

31,563

291

PSH

Pershing Square...

3,568.00

26.00

0.73%

7,447

56

AVON

Avon Technologies Plc

1,384.00

26.00

1.91%

96

4

FOUR

4imprint Group Plc

4,950.00

25.00

0.51%

487

19

SVT

Severn Trent Plc

2,751.00

24.00

0.88%

33,045

76

FSTA

Fuller Smith & Turner...

718.00

24.00

3.46%

29

2

REL

Relx Plc

3,568.00

23.00

0.65%

83,354

291

CER

Cerillion Plc

1,850.00

20.00

1.09%

334

7

CGEO

Georgia Capital Plc

1,160.00

18.00

1.58%

701

11

BOOM

Audioboom Group Plc

257.50

17.50

7.29%

15,412

5

OXIG

Oxford Instruments Plc

1,966.00

16.00

0.82%

1,086

17

DEC

Diversified Energy...

1,268.00

15.00

1.20%

15,791

103

AAL

Anglo American Plc

2,355.00

15.00

0.64%

93,776

531

BASC

Brown Advisory Us...

1,415.00

15.00

1.07%

330

3

SPX

Spirax Group Plc

6,480.00

15.00

0.23%

8,199

173

CRW

Craneware Plc

2,225.00

15.00

0.68%

49

4

BRSC

Blackrock Smaller Co...

1,356.00

14.00

1.04%

10,799

11

MER

Mears Group Plc

380.00

12.50

3.40%

6,320

4

BWY

Bellway Plc

2,450.00

12.00

0.49%

9,071

73

BREE

Breedon Group Plc

451.50

12.00

2.73%

38,324

88

SXS

Spectris Plc

2,482.00

12.00

0.49%

4,604

70

BYIT

Bytes Technology Group...

440.00

11.00

2.56%

6,784

3

PINE

Pinewood Technologies...

336.50

11.00

3.38%

261

1

FERG

Ferguson Enterprises...

15,990.00

10.00

0.06%

517

15

JAM

Jpmorgan American...

1,120.00

10.00

0.90%

16,584

26

KLR

Keller Group Plc

1,500.00

10.00

0.67%

1,750

16

CCC

Computacenter Plc

2,208.00

10.00

0.45%

7,525

49

ANTO

Antofagasta Plc

1,684.50

9.50

0.57%

29,959

160

ITH

Ithaca Energy Plc

108.40

8.60

8.62%

1,364,490

309

ADM

Admiral Group Plc

2,411.00

8.00

0.33%

19,457

170

BA.

Bae Systems Plc

1,308.00

8.00

0.62%

169,021

542

SVS

Savills Plc

1,014.00

8.00

0.80%

1,782

11

SMIN

Smiths Group Plc

1,704.00

8.00

0.47%

24,701

140

FCIT

F&c Investment Trust...

1,104.00

8.00

0.73%

10,523

37

SPSY

Spectra Systems...

255.00

8.00

3.24%

23,315

9

HGT

Hg Capital Trust Plc

538.00

8.00

1.51%

11,677

16

N91

Ninety One Plc

163.30

7.70

4.95%

34,353

79

DNE

Dunedin Enterprise...

505.00

7.50

1.51%

25,891

4

VTY

Vistry Group Plc

641.50

7.50

1.18%

172,020

316

TRT

Transense Technologies...

187.50

7.50

4.17%

3

1

III

3i Group Plc

3,475.00

7.00

0.20%

28,546

168

SGE

Sage Group Plc

1,276.50

7.00

0.55%

177,663

641

W7L

Warpaint London Plc

532.00

7.00

1.33%

7,404

15

SHEL

Shell Plc

2,558.00

7.00

0.27%

403,558

830

BEZ

Beazley Plc

755.50

6.50

0.87%

23,069

75

LTI

Lindsell Train...

738.00

6.00

0.82%

49

6

LRE

Lancashire Holdings...

617.00

6.00

0.98%

5,477

30

LWDB

Law Debenture...

878.00

6.00

0.69%

2,135

8

JUGI

Jpmorgan Uk Small Cap...

310.00

6.00

1.97%

1,420

6

ENOG

Energean Plc

1,059.00

6.00

0.57%

7,230

48

IMI

Imi Plc

1,701.00

6.00

0.35%

29,677

220

BNZL

Bunzl Plc

3,406.00

6.00

0.18%

40,136

265

NEXN

Nexxen International...

380.50

5.50

1.47%

35,726

34

TM17

Team17 Group Plc

207.50

5.50

2.72%

1,115

2

CEY

Centamin Plc

147.10

5.10

3.59%

2,254,413

732

GRI

Grainger Plc

227.00

5.00

2.25%

105,745

77

HWDN

Howden Joinery Group...

809.50

5.00

0.62%

19,145

72

FRES

Fresnillo Plc

659.50

5.00

0.76%

17,449

60

MNDI

Mondi Plc

1,172.00

5.00

0.43%

79,314

228

HILS

Hill & Smith Plc

2,100.00

5.00

0.24%

1,997

16

BUT

Brunner Investment...

1,435.00

5.00

0.35%

5,946

5

TBCG

Tbc Bank Group Plc

3,190.00

5.00

0.16%

439

14

INF

Informa Plc

845.80

5.00

0.59%

23,181

51

IGP

Intercede Group Plc

183.50

5.00

2.80%

10,829

7

VSVS

Vesuvius Plc

398.50

5.00

1.27%

18,191

63

SUS

S & U Plc

1,270.00

5.00

0.40%

437

3

ADT1

Adriatic Metals Plc

213.00

4.50

2.16%

8,727

5

ROR

Rotork Plc

319.00

4.40

1.40%

852,470

157

ASL

Aberforth Smaller...

1,428.00

4.00

0.28%

2,138

6

ICG

Intermediate Capital...

2,052.00

4.00

0.20%

22,042

145

MPE

M.p. Evans Group Plc

972.00

4.00

0.41%

967

5

ATOM

Atome Plc

55.00

4.00

7.84%

11,458

8

MNKS

Monks Investment Trust...

1,244.00

4.00

0.32%

4,716

11

SMDS

Smith (ds) Plc

578.50

4.00

0.70%

131,616

99

AUTO

Auto Trader Group Plc

805.60

3.80

0.47%

79,710

238

FEV

Fidelity European...

351.50

3.50

1.01%

16,205

8

FDEV

Frontier Developments...

219.00

3.50

1.62%

14,672

6

TRY

Tr Property Investment...

310.50

3.50

1.14%

62,105

13

AJB

Aj Bell Plc

456.50

3.50

0.77%

26,296

83

INCH

Inchcape Plc

744.00

3.50

0.47%

20,404

167

PAG

Paragon Banking Group...

727.00

3.50

0.48%

6,917

45

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

55,899

157

BUR

Burford Capital Limited

1,060.00

3.00

0.28%

7,309

13

STS

Sts Global Income &...

233.00

3.00

1.30%

1,627

3

WISE

Wise Plc

846.50

3.00

0.36%

36,665

256

PRSR

Prs Reit (the) Plc

105.80

3.00

2.92%

10,194

9

BAG

Barr (a.g.) Plc

604.00

3.00

0.50%

218

12

MKS

Marks And Spencer...

366.00

3.00

0.83%

305,892

348

SCT

Softcat Plc

1,593.00

3.00

0.19%

3,064

35

GSK

Gsk Plc

1,303.00

3.00

0.23%

243,006

742

PSON

Pearson Plc

1,195.00

3.00

0.25%

20,637

90

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기